Fin-Ace Young Investor Trading Cup 2023 (UNIMAS)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.110 +0.010 +10.00 728
2 7029 MASTER 3.420 - - 243
3 3247 GUH 0.335 - - 200
4 7222 IMASPRO 1.010 - - -
5 5211 SUNWAY 4.640 +0.050 +1.09 189,950
6 6599 AEON 1.440 -0.020 -1.37 14,571
7 7050 WONG 0.240 - - 1,755
8 7020 ASTEEL 0.080 - - -
9 2771 2771 0.855 - - -
10 5263 SUNCON 4.510 +0.050 +1.12 10,163
11 6181 MALTON 0.410 - - 3,070
12 5032 BIPORT 6.200 - - -
13 6769 JKGLAND 0.125 - - 6,265
14 8893 MKLAND 0.190 +0.005 +2.70 3,280
15 9008 OMESTI 0.075 +0.005 +7.14 6,700
16 7239 SCNWOLF 0.460 +0.010 +2.22 1,252
17 9695 PLS 0.600 +0.010 +1.69 393
18 8494 LBICAP 0.430 - - 117
19 1155 MAYBANK 10.360 +0.060 +0.58 130,101
20 7199 KEINHIN 1.440 - - -
21 5070 PRTASCO 0.230 -0.005 -2.13 3,714
22 7811 SAPIND 0.825 - - 30
23 4286 SEAL 0.690 +0.005 +0.73 821
24 5238 AAX 1.900 +0.010 +0.53 9,986
25 1724 PARAMON 1.100 +0.050 +4.76 6,348
26 5606 IGBB 2.620 +0.010 +0.38 181
27 3069 MFCB 4.210 +0.050 +1.20 3,598
28 7498 RALCO 0.725 - - -
29 5219 PESTECH 0.125 -0.005 -3.85 47,890
30 9385 LAYHONG 0.375 +0.005 +1.35 18,920
31 7133 ULICORP 1.780 -0.010 -0.56 991
32 7943 MPIRE 0.165 -0.015 -8.33 29,379
33 5066 NTPM 0.325 - - 520
34 7004 MCEHLDG 1.560 - - 269
35 7200 TEKSENG 0.270 - - 600
36 7132 SMISCOR 0.820 - - -
37 7121 XL 0.515 +0.005 +0.98 33,832
38 4375 SMI 0.425 - - -
39 7235 SUPERLN 0.910 +0.005 +0.55 671
40 7277 DIALOG 1.960 -0.050 -2.49 10,793
41 5199 HIBISCS 1.940 - - 44,878
42 7247 SCGM 0.625 -0.015 -2.34 135
43 5347 TENAGA 14.200 -0.100 -0.70 95,066
44 5027 KMLOONG 2.620 +0.020 +0.77 1,388
45 6645 LITRAK 0.005 - - -
46 5517 SHANG 1.990 - - 1,072
47 3743 SUNSURIA 0.505 - - 1,162
48 3395 BJCORP 0.320 +0.005 +1.59 151,744
49 8567 SALCON 0.285 - - 1,540
50 5127 ARREIT 0.360 - - 2,030
51 5187 HBGLOB 0.095 -0.005 -5.00 9,571
52 3379 INSAS 0.935 +0.010 +1.08 3,720
53 9466 KKB 1.540 - - -
54 7285 TOMYPAK 0.285 +0.005 +1.79 400
55 6139 TAKAFUL 3.920 +0.020 +0.51 5,684
56 9571 MITRA 0.280 +0.020 +7.69 1,288
57 7128 CAMRES 0.355 - - 2
58 5082 ANNUM 0.050 -0.010 -16.67 100
59 6068 PCCS 0.385 - - -
60 1295 PBBANK 4.470 - - 156,018
61 5062 HUAYANG 0.300 +0.010 +3.45 593
62 8702 TEXCHEM 0.830 +0.005 +0.61 2,208
63 5021 AYS 0.325 -0.005 -1.52 600
64 7609 AJIYA 1.390 -0.030 -2.11 235
65 5249 IOIPG 2.220 +0.020 +0.91 18,808
66 7140 OKA 0.660 -0.005 -0.75 31
67 8907 EG 1.990 -0.010 -0.50 16,556
68 6033 PETGAS 17.620 -0.060 -0.34 4,924
69 3662 MFLOUR 0.635 +0.005 +0.79 11,257
70 8419 PANSAR 0.605 -0.005 -0.82 1,606
71 6173 BDB 0.290 - - 200
72 1899 BKAWAN 19.880 -0.120 -0.60 72
73 7231 WELLCAL 1.600 +0.050 +3.23 7,553
74 7088 POHUAT 1.370 - - 350
75 7162 ASTINO 0.625 - - 613
76 7054 AASIA 0.105 - - 1,190
77 8664 SPSETIA 1.360 - - 136,239
78 1651 MRCB 0.530 - - 57,795
79 5168 HARTA 3.390 +0.040 +1.19 36,828
80 7211 TAFI 0.560 -0.005 -0.88 316
81 6807 PUNCAK 0.255 - - 340
82 2828 CIHLDG 2.770 - - 40
83 5132 DELEUM 1.410 +0.060 +4.44 4,912
84 7181 ARBB 0.040 - - -
85 5072 HIAPTEK 0.325 -0.005 -1.52 5,922
86 5192 KSSC 0.865 - - -
87 5053 OSK 1.570 +0.010 +0.64 3,734
88 6399 ASTRO 0.230 +0.005 +2.22 39,701
89 7214 ARANK 0.530 +0.005 +0.95 289
90 1929 CHINTEK 8.100 -0.020 -0.25 27
91 5024 HUPSENG 1.140 +0.040 +3.64 12,065
92 8311 PESONA 0.235 - - 3,017
93 5041 PBA 2.350 -0.020 -0.84 2,582
94 5095 HEVEA 0.280 +0.005 +1.82 1,912
95 7161 KERJAYA 2.090 - - 17,367
96 7253 HANDAL 0.060 - - 15,831
97 5983 MBMR 6.190 +0.030 +0.49 6,671
98 3158 YNHPROP 0.460 +0.010 +2.22 15,621
99 1562 SPTOTO 1.570 +0.010 +0.64 983
100 6947 CDB 3.330 +0.010 +0.30 17,056
101 5916 MSC 2.260 +0.040 +1.80 4,436
102 7174 CAB 0.580 -0.015 -2.52 2,993
103 3557 ECOFIRS 0.365 - - 9,675
104 3239 BJASSET 0.270 -0.010 -3.57 740
105 7115 SKBSHUT 0.810 +0.025 +3.18 9,278
106 5113 RSAWIT 0.255 +0.005 +2.00 25,445
107 5130 ATRIUM 1.250 - - 265
108 7228 T7GLOBAL 0.500 -0.010 -1.96 6,380
109 5681 PETDAG 17.620 -0.380 -2.11 2,244
110 7210 FM 0.595 +0.010 +1.71 14
111 7077 KPPROP 0.690 +0.010 +1.47 3,577
112 8524 TALIWRK 0.775 - - 851
113 4863 TM 6.310 - - 78,753
114 7107 OFI 1.780 +0.030 +1.71 418
115 7293 YINSON 2.600 -0.050 -1.89 92,811
116 4588 UMW 4.970 - - -
117 7087 MAGNI 2.510 +0.020 +0.80 1,506
118 5102 GCB 2.800 -0.070 -2.44 4,757
119 8206 ECOWLD 1.790 +0.050 +2.87 44,839
120 5216 DSONIC 0.395 - - 13,907
121 7178 YSPSAH 2.460 -0.040 -1.60 190
122 8869 PMETAL 4.400 - - 85,385
123 9377 FSBM 0.230 - - 27,947
124 9172 FPI 2.910 +0.010 +0.34 1,434
125 1503 GUOCO 0.695 +0.005 +0.72 1,900
126 4243 WTK 0.505 -0.010 -1.94 2,704
127 5184 CYPARK 0.835 -0.005 -0.60 64,645
128 9679 WCT 0.905 -0.005 -0.55 42,766
129 5226 GBGAQRS 0.305 +0.005 +1.67 4,258
130 7134 PWF 0.880 +0.005 +0.57 3,727
131 4022 MAXIM 0.345 -0.005 -1.43 120
132 5042 TSRCAP 0.220 +0.005 +2.33 105
133 5182 AVALAND 0.285 - - 5,537
134 7179 LAGENDA 1.330 - - 8,436
135 7230 TOMEI 1.480 +0.030 +2.07 1,970
136 7005 BIG 0.615 +0.005 +0.82 875
137 6904 SUBUR 0.815 - - 100
138 2224 SDRED 0.580 - - -
139 7052 PADINI 3.500 +0.020 +0.57 1,611
140 5028 HTPADU 3.480 - - 9,243
141 5204 AWANTEC 0.310 -0.005 -1.59 4,339
142 5121 HEKTAR 0.535 +0.005 +0.94 3,058
143 9954 RGTBHD 0.555 -0.005 -0.89 2,621
144 5141 DAYANG 2.250 -0.020 -0.88 47,777
145 1619 DRBHCOM 1.030 -0.020 -1.90 5,691
146 7090 AHEALTH 2.550 - - 976
147 2291 GENP 5.670 -0.020 -0.35 2,906
148 4715 GENM 2.120 -0.010 -0.47 49,819
149 8397 TNLOGIS 0.720 - - 180
150 7085 LTKM 1.360 +0.010 +0.74 908
151 7439 TECGUAN 1.680 - - 62
152 4944 NYLEX 0.240 - - -
153 6114 MKH 1.180 - - 1,944
154 5088 APEX 1.010 +0.080 +8.60 261
155 5225 IHH 7.230 +0.030 +0.42 114,987
156 7217 EMETALL 0.300 -0.005 -1.64 170
157 5843 KPS 0.670 - - 2,001
158 2445 KLK 21.900 -0.500 -2.23 2,294
159 5152 MBL 0.415 +0.005 +1.22 155
160 5075 PLENITU 1.210 - - 121
161 9997 PENSONI 0.540 +0.075 +16.13 42,772
162 7229 FAVCO 1.860 - - 130
163 3204 GKENT 0.375 +0.005 +1.35 304
164 7187 CHGP 2.180 - - -
165 5576 MINHO 0.295 - - -
166 7668 BESHOM 0.845 - - 75
167 8591 CRESBLD 0.700 +0.005 +0.72 420
168 4383 JTIASA 1.170 -0.030 -2.50 86,223
169 6351 AMWAY 6.860 - - 536
170 5090 MEDIAC 0.125 - - 6,602
171 4316 SHCHAN 0.315 -0.010 -3.08 520
172 5878 KPJ 2.220 +0.020 +0.91 119,073
173 5101 EVERGRN 0.280 +0.005 +1.82 4,960
174 4197 SIME 2.230 -0.010 -0.45 44,091
175 5010 TONGHER 1.800 - - 57
176 5025 AURO 0.145 - - -
177 6084 STAR 0.405 - - 1,894
178 5015 APM 2.880 +0.030 +1.05 214
179 5026 MHC 1.020 - - 5,413
180 7233 DUFU 1.730 -0.010 -0.57 2,202
181 1082 HLFG 18.220 +0.020 +0.11 867
182 1694 MENANG 0.645 +0.015 +2.38 738
183 9326 LBALUM 0.470 -0.005 -1.05 917
184 5272 RANHILL 1.390 -0.020 -1.42 13,840
185 5123 SENTRAL 0.785 -0.005 -0.63 13,361
186 5099 CAPITALA 0.985 -0.005 -0.51 103,512
187 5210 ARMADA 0.535 +0.035 +7.00 846,933
188 5163 SEB 0.545 - - -
189 5239 TITIJYA 0.260 - - 720
190 4057 ASIAPAC 0.095 - - 1,730
191 3417 E&O 0.930 +0.005 +0.54 6,437
192 5568 APB 0.345 - - 71,736
193 8052 CGB 0.845 - - 43,484
194 1961 IOICORP 3.930 -0.030 -0.76 21,796
195 5120 AMFIRST 0.310 -0.005 -1.59 1,138
196 0049 OCNCASH 0.390 -0.005 -1.27 46,758
197 5131 ZHULIAN 1.080 -0.010 -0.92 2,425
198 7173 TOYOVEN 0.515 +0.015 +3.00 2,843
199 5110 UOAREIT 0.980 -0.010 -1.01 852
200 5173 SYGROUP 0.895 -0.005 -0.56 7,898
201 5252 SASBADI 0.155 - - 1,840
202 7066 YONGTAI 0.200 -0.005 -2.44 15,008
203 5819 HLBANK 20.580 +0.200 +0.98 8,398
204 7186 SWSCAP 0.205 +0.005 +2.50 4,148
205 3255 HEIM 24.000 +0.100 +0.42 2,566
206 5185 AFFIN 2.880 -0.020 -0.69 14,758
207 3174 L&G 0.120 - - 52,251
208 7153 KOSSAN 2.280 +0.030 +1.33 35,617
209 5143 LUXCHEM 0.475 - - 141
210 5135 SWKPLNT 2.370 -0.020 -0.84 633
211 1996 KRETAM 0.600 - - 908
212 5250 SEM 1.950 +0.030 +1.56 62
213 9113 ICONIC 0.095 - - 32,747
214 5136 HEXTECH 1.090 +0.020 +1.87 1,111
215 7095 PIE 5.750 -0.030 -0.52 2,924
216 7033 HIGHTEC 0.790 - - -
217 3883 MUDA 1.200 - - -
218 7120 AXTERIA 0.125 +0.010 +8.70 370
219 5038 KSL 1.710 +0.010 +0.59 1,771
220 1163 ALLIANZ 20.240 -0.040 -0.20 184
221 5005 UNISEM 2.980 +0.010 +0.34 3,056
222 5077 MAYBULK 0.330 - - 8,374
223 7103 SPRITZER 2.790 -0.060 -2.11 3,924
224 2607 INCKEN 0.410 - - 10
225 4758 ANCOMNY 1.050 -0.010 -0.94 12,340
226 9288 BONIA 1.460 -0.010 -0.68 1,282
227 7123 MAXLAND 0.040 -0.005 -11.11 2,544
228 5180 CLMT 0.670 -0.005 -0.74 30,793
229 2054 TDM 0.240 - - 95,321
230 2658 AJI 14.800 -0.020 -0.13 213
231 3905 MULPHA 2.520 - - 637
232 3336 IJM 2.940 - - 83,483
233 5008 HARISON 8.500 -0.030 -0.35 168
234 7131 ACME 0.165 - - 3,672
235 2593 UMCCA 5.200 - - 378
236 8583 MAHSING 1.690 -0.010 -0.59 17,828
237 9261 GADANG 0.315 - - 1,786
238 7248 SLP 0.900 - - 73
239 3026 DLADY 30.220 +1.360 +4.71 1,348
240 7197 GESHEN 3.820 +0.020 +0.53 160
241 7237 PWROOT 1.430 -0.010 -0.69 1,745
242 7157 CYL 0.460 - - -
243 7139 NICE 0.180 +0.005 +2.86 67,049
244 7225 PA 0.290 +0.010 +3.57 77,430
245 9296 RCECAP 1.680 -0.020 -1.18 4,946
246 7202 HEXRTL 0.475 +0.005 +1.06 3,911
247 3689 F&N 28.620 -0.080 -0.28 504
248 7129 ASIAFLE 1.820 -0.010 -0.55 513
249 5106 AXREIT 1.740 - - 5,311
250 7035 CCK 1.520 -0.010 -0.65 1,322
251 5031 TIMECOM 4.790 -0.020 -0.42 9,221
252 4634 POS 0.275 -0.015 -5.17 37,560
253 5212 PAVREIT 1.510 +0.030 +2.03 6,850
254 8834 IREKA 0.395 -0.025 -5.95 730
255 9083 JETSON 0.200 - - 386
256 7014 YLI 0.400 -0.050 -11.11 315
257 7084 QL 4.750 -0.130 -2.66 22,685
258 7501 HARNLEN 0.390 -0.005 -1.27 901
259 7579 AWC 0.860 - - -
260 7060 NHFATT 2.020 +0.020 +1.00 140
261 7773 EPMB 0.605 - - 484
262 1147 GOB 0.180 +0.005 +2.86 202
263 8117 PGF 2.290 +0.050 +2.23 4,956
264 7207 SUCCESS 0.755 -0.005 -0.66 240
265 1198 MAA 0.280 - - -
266 4405 TCHONG 0.555 +0.005 +0.91 8,040
267 5085 MUDAJYA 0.100 +0.005 +5.26 4,763
268 3778 MELEWAR 0.225 -0.005 -2.17 1,541
269 9059 TSH 1.170 -0.020 -1.68 11,890
270 5105 CANONE 2.530 - - -
271 6888 AXIATA 2.240 +0.030 +1.36 27,185
272 1058 MANULFE 2.110 - - 76
273 5436 PERSTIM 2.200 +0.010 +0.46 135
274 8966 TECHBASE 0.130 - - 2,800
275 5020 GLOMAC 0.410 - - 29
276 7169 DOMINAN 0.830 - - 81
277 3042 PETRONM 4.230 -0.020 -0.47 103
278 5258 BIMB 2.780 +0.040 +1.46 13,558
279 1023 CIMB 8.190 -0.010 -0.12 199,031
280 3565 WCEHB 0.770 - - 2,663
281 7191 ADVENTA 0.275 - - 680
282 5254 BPLANT 1.570 - - -
283 5054 TRC 0.375 - - 1,010
284 1015 AMBANK 5.160 +0.050 +0.98 35,050
285 5116 ALAQAR 1.370 -0.020 -1.44 341
286 7315 AHB 0.040 - - 10
287 5649 GPHAROS 0.325 -0.005 -1.52 293
288 7062 KHIND 2.410 - - -
289 5142 WASCO 0.980 -0.020 -2.00 2,468
290 1643 LANDMRK 0.165 - - 769
291 5797 CHOOBEE 0.740 - - 60
292 5140 TASCO 0.750 +0.010 +1.35 988
293 7108 PERDANA 0.280 -0.005 -1.75 31,011
294 8303 LOTUS 0.160 - - 2,378
295 6815 EUPE 1.070 +0.020 +1.90 3,979
296 3794 MCEMENT 4.900 +0.090 +1.87 4,882
297 7595 MGB 0.770 -0.030 -3.75 176
298 7240 IHB 0.110 - - 400
299 2089 UTDPLT 30.960 +0.380 +1.24 11,947
300 9873 PRESTAR 0.400 +0.005 +1.27 425
301 6459 MNRB 2.200 -0.040 -1.79 3,172
302 4723 JAKS 0.135 - - 5,890
303 5160 HOMERIZ 0.580 +0.010 +1.75 438
304 7022 GTRONIC 0.530 -0.005 -0.93 127,120
305 6491 KFIMA 2.070 -0.020 -0.96 1,089
306 4251 IBHD 0.245 - - 1,190
307 5827 OIB 1.300 - - -
308 8877 EKOVEST 0.360 -0.005 -1.37 56,216
309 5169 HOHUP 0.165 +0.005 +3.13 3,510
310 6203 KHEESAN 0.245 - - 4,800
311 7113 TOPGLOV 1.100 - - 61,718
312 9598 PTARAS 1.510 - - 10
313 7234 MESB 0.475 -0.005 -1.04 626
314 5176 SUNREIT 1.820 -0.010 -0.55 11,149
315 9431 SJC 0.185 - - 10,582
316 4219 BJLAND 0.340 +0.005 +1.49 1,815
317 4235 LIONIND 0.225 -0.005 -2.17 1,118
318 5151 HEXTAR 0.900 +0.015 +1.69 26,573
319 5267 XINHWA 0.170 +0.010 +6.25 3,204
320 6742 YTLPOWR 3.150 -0.050 -1.56 82,536
321 6556 ANNJOO 0.825 - - 1,701
322 5242 SOLID 0.185 +0.005 +2.78 4,500
323 5232 LEONFB 0.470 -0.020 -4.08 991
324 7250 UZMA 0.840 -0.020 -2.33 5,829
325 5149 TAS 0.665 +0.005 +0.76 320
326 9601 HWGB 0.225 - - 943
327 8362 KYM 0.315 - - 70
328 5162 VSTECS 3.500 -0.010 -0.28 6,489
329 4677 YTL 1.980 -0.040 -1.98 152,338
330 4707 NESTLE 99.500 -0.300 -0.30 633
331 5789 LBS 0.575 +0.005 +0.88 5,178
332 4006 ORIENT 7.240 -0.020 -0.28 1,746
333 6262 INNO 1.690 -0.040 -2.31 11,194
334 7172 PMBTECH 1.650 - - 7,240
335 7152 JAYCORP 0.685 +0.005 +0.74 331
336 7089 LIIHEN 0.775 +0.005 +0.65 2,364
337 5087 MYCRON 0.370 -0.005 -1.33 1,361
338 8338 DATAPRP 0.135 -0.005 -3.57 22,458
339 5078 M&G 0.310 -0.005 -1.59 9,856
340 7170 LFECORP 0.300 +0.010 +3.45 10,356
341 6971 KOBAY 1.300 -0.020 -1.52 1,118
342 1368 EDGENTA 0.625 - - 1,526
343 5202 MSM 1.220 -0.060 -4.69 48,923
344 7252 TEOSENG 2.450 -0.080 -3.16 29,960
345 5056 ENGTEX 0.595 -0.005 -0.83 999
346 7078 AZRB 0.220 - - 7,342
347 7117 CJCEN 0.250 - - -
348 5269 ALSREIT 0.385 - - 142
349 7081 PHARMA 0.365 -0.010 -2.67 3,916
350 6432 APOLLO 6.550 - - 50
351 3948 DUTALND 0.295 - - 370
352 5014 AIRPORT 10.580 +0.300 +2.92 48,417
353 5012 TAANN 4.410 -0.030 -0.68 5,274
354 5196 BJFOOD 0.375 -0.035 -8.54 107,297
355 5236 MATRIX 2.190 +0.030 +1.39 75,906
356 5247 KAREX 0.885 +0.010 +1.14 20,544
357 1538 SYMLIFE 0.235 -0.005 -2.08 1,780
358 8982 CEPAT 0.740 -0.010 -1.33 1,712
359 5231 PBSB 0.210 -0.005 -2.33 973
360 2836 CARLSBG 20.480 -0.080 -0.39 716
361 8141 MJPERAK 0.245 - - -
362 4596 SAPRES 0.430 - - -
363 7204 D&O 2.150 - - 8,476
364 7241 NGGB 0.915 +0.005 +0.55 13,741
365 7034 TGUAN 1.540 -0.020 -1.28 3,109
366 5171 KIMLUN 1.350 -0.020 -1.46 334
367 5112 THPLANT 0.680 +0.010 +1.49 19,988
368 5109 YTLREIT 1.190 - - 2,170
369 5000 HUMEIND 3.380 -0.040 -1.17 7,517
370 9423 CWG 0.205 -0.005 -2.38 5,578
371 6009 P&O 0.690 - - 1,147
372 5264 MALAKOF 0.850 - - 9,262
373 5048 YB 0.140 - - -
374 1902 PINEPAC 0.285 - - 172
375 5200 UOADEV 1.860 -0.010 -0.53 1,331
376 5001 MIECO 0.670 -0.005 -0.74 2,550
377 4162 BAT 7.740 -0.290 -3.61 1,429
378 7114 DNONCE 0.050 - - 310
379 2062 HARBOUR 1.530 -0.030 -1.92 2,435
380 8532 PERTAMA 0.230 -0.005 -2.13 22,473
381 5183 PCHEM 4.560 +0.020 +0.44 41,339
382 5209 GASMSIA 3.830 +0.040 +1.06 5,269
383 8605 FIHB 0.305 -0.005 -1.61 222
384 7246 SIGN 1.470 +0.020 +1.38 13,554
385 1481 ASB 0.095 - - 5,893
386 5022 PAOS 0.350 - - 300
387 2127 COMFORT 0.420 - - 1,212
388 8435 CEPCO 1.230 - - 26
389 2097 MBRIGHT 0.140 +0.005 +3.70 1,699
390 7180 SERNKOU 0.875 - - -
391 7130 RENEUCO 0.050 - - 42,246
392 5159 YOCB 1.900 - - -
393 8923 JIANKUN 0.050 +0.005 +11.11 28,238
394 8176 ATAIMS 0.300 +0.010 +3.45 186,504
395 6939 FIAMMA 1.060 - - 2,850
396 5230 TUNEPRO 0.285 +0.005 +1.79 3,773
397 7047 FAJAR 0.360 -0.010 -2.70 40,777
398 2429 TANCO 1.460 +0.020 +1.39 190,512
399 6963 VS 1.070 - - 29,199
400 5220 GLOTEC 0.455 -0.020 -4.21 186
401 5227 IGBREIT 2.080 +0.020 +0.97 23,022
402 5738 CHHB 0.220 -0.010 -4.35 35
403 5133 PENERGY 1.280 -0.010 -0.78 490
404 8478 HWATAI 0.520 -0.005 -0.95 510
405 2674 ALCOM 0.735 -0.025 -3.29 40
406 9687 IDEAL 3.850 - - 30
407 5398 GAMUDA 8.700 -0.020 -0.23 129,404
408 6483 KENANGA 0.865 -0.020 -2.26 12,697
409 7249 SKYGATE 0.780 - - 310
410 5178 INGENIEU 0.045 - - 8,259
411 7155 SKPRES 1.050 -0.010 -0.94 8,224
412 3182 GENTING 3.770 +0.010 +0.27 23,440
413 5665 SSTEEL 0.550 -0.010 -1.79 640
414 5073 NAIM 1.070 -0.020 -1.83 3,306
415 5098 MASTEEL 0.305 - - 3,024
416 2488 ABMB 5.000 +0.060 +1.21 28,926
417 5100 BPPLAS 1.210 -0.010 -0.82 140
418 1589 IWCITY 0.535 -0.005 -0.93 24,117
419 4847 EPICON 0.255 -0.005 -1.92 2,286
420 7099 MAYU 0.270 +0.005 +1.89 6
421 5138 HSPLANT 2.060 -0.080 -3.74 8,092
422 4081 PMCORP 0.140 - - 1,020
423 7382 GLBHD 0.280 -0.030 -9.68 150
424 8273 PPHB 0.765 - - 1,197
425 5147 SAMCHEM 0.485 - - -
426 5248 BAUTO 2.050 +0.010 +0.49 2,611
427 7031 AMTEL 0.520 - - 26
428 5107 IQGROUP 0.630 - - 481
429 9881 LSTEEL 0.460 - - -
430 6012 MAXIS 3.440 -0.080 -2.27 37,088
431 8079 LEESK 0.535 +0.005 +0.94 478
432 5071 COASTAL 1.540 -0.020 -1.28 127
433 6521 SURIA 1.860 -0.010 -0.53 197
434 7076 CBIP 1.350 -0.010 -0.74 5,312
435 3107 FIMACOR 1.830 +0.020 +1.10 412
436 3034 HAPSENG 3.860 - - 2,023
437 9075 THETA 1.490 -0.070 -4.49 7,744
438 2984 FACBIND 1.200 - - -
439 7232 RESINTC 0.655 -0.020 -2.96 10,052
440 4502 MEDIA 0.470 - - 151
441 3867 MPI 24.900 -0.400 -1.58 2,488
442 9741 ROHAS 0.310 - - 2,318
443 5139 AEONCR 6.870 -0.110 -1.58 2,026
444 5161 JCY 0.390 -0.010 -2.50 68,945
445 9822 SAM 4.300 - - 1,256
446 3514 MARCO 0.145 - - 7,006
447 7216 KAWAN 1.690 - - 10
448 7106 SUPERMX 0.845 -0.005 -0.59 12,410
449 4065 PPB 14.200 - - 3,589
450 3298 HEXZA 1.120 - - 1,164
451 5257 CARIMIN 0.825 -0.015 -1.79 2,104
452 5148 UEMS 0.975 - - 17,231
453 5036 EDARAN 1.640 +0.020 +1.23 4,197
454 6874 KUB 0.710 -0.010 -1.39 141
455 5222 FGV 1.190 -0.010 -0.83 2,962
456 7245 CITAGLB 0.900 +0.010 +1.12 1,113
457 6041 FARLIM 0.210 - - -
458 7100 UCHITEC 3.830 -0.060 -1.54 3,383
459 5166 CYBERE 0.635 +0.015 +2.42 146
460 5175 IVORY 0.040 -0.005 -11.11 1,200
461 4456 DNEX 0.335 -0.010 -2.90 65,152
462 5186 MHB 0.440 - - 1,563
463 5237 MPHBCAP 1.620 +0.010 +0.62 108
464 5208 EITA 0.700 -0.005 -0.71 1,710
465 5908 DKSH 5.180 -0.010 -0.19 401
466 5260 OWG 0.380 - - 216
467 5207 SBCCORP 0.360 - - 459
468 5191 TAMBUN 0.910 -0.005 -0.55 576
469 7935 MILUX 0.520 - - 645
470 4995 VERSATL 0.745 - - 21
471 5080 POHKONG 0.960 +0.015 +1.59 6,069
472 2852 CMSB 1.270 -0.010 -0.78 13,276
473 6718 CRESNDO 1.160 - - -
474 5246 WPRTS 4.430 - - 39,459
475 7010 PTT 1.060 - - -
476 5274 HLCAP 4.130 -0.010 -0.24 531
477 1171 MBSB 0.735 +0.005 +0.68 28,597
478 7163 PJBUMI 0.640 - - 4
479 7765 RAPID 0.615 -0.005 -0.81 1,480
480 4324 HENGYUAN 2.110 -0.050 -2.31 9,926
481 7692 MYTECH 0.420 - - -
482 3301 HLIND 13.700 -0.020 -0.15 351
483 5703 MUHIBAH 0.830 -0.020 -2.35 15,838
484 1818 BURSA 8.950 -0.030 -0.33 12,604
485 8044 CFM 0.115 - - 640
486 6076 ENCORP 0.205 - - 44
487 7167 ABLEGLOB 1.920 +0.040 +2.13 1,280
488 5197 FLBHD 0.375 - - 236
489 3816 MISC 7.600 -0.350 -4.40 54,843
490 7091 UNIMECH 1.380 -0.020 -1.43 819
491 5079 ONEGLOVE 0.215 +0.005 +2.38 320
492 7148 DPHARMA 1.220 -0.010 -0.81 1,657
493 7757 UPA 0.770 - - 210
494 5134 SAB 3.650 - - -
495 7160 PENTA 3.680 -0.060 -1.60 7,756
496 3719 PANAMY 18.480 - - 92
497 5009 WTHORSE 0.750 +0.010 +1.35 165
498 5259 EATECH 0.300 +0.005 +1.69 69,135
499 7218 ARKA 1.600 - - 39
500 5401 TROP 1.240 +0.030 +2.48 24,531
501 5125 PANTECH 0.970 - - 4,807
502 7986 CNASIA 0.070 - - 2,560
503 7676 GCAP 0.470 +0.005 +1.08 2,241
504 7154 CLASSITA 0.065 - - 134,003
505 7043 XIN 0.205 -0.005 -2.38 3,089
506 5243 VELESTO 0.180 - - 235,506
507 3476 KSENG 5.780 +0.030 +0.52 290
508 7803 HEXCARE 0.180 - - 21,860
509 9407 PARAGON 2.630 +0.020 +0.77 1,320
510 5108 ICAP 2.910 - - 195
511 5253 ECONBHD 0.405 +0.005 +1.25 14,721
512 5673 JSB 0.435 +0.005 +1.16 10,692
513 3913 MUIPROP 0.365 +0.010 +2.82 12,927
514 8621 LPI 13.220 +0.040 +0.30 257
515 9091 EMICO 0.305 - - -
516 7082 M&A 0.280 - - 9,837
517 5094 CSCSTEL 1.200 +0.020 +1.69 291
518 5195 CENSOF 0.255 -0.005 -1.92 2,260
519 4731 SCIENTX 4.480 -0.080 -1.75 1,760
520 3859 MAGNUM 1.230 - - 7,952
521 7025 WOODLAN 0.690 - - -
522 7209 CHEETAH 0.115 -0.010 -8.00 71
523 5228 ELKDESA 1.230 - - 379
524 5657 PARKSON 0.180 -0.005 -2.70 539
525 5126 SOP 3.410 -0.060 -1.73 5,231
526 5007 CHINWEL 1.000 - - 180
527 7471 EDEN 0.145 - - 1,852
528 1066 RHBBANK 6.450 +0.050 +0.78 127,855
529 117 TIANLI HOLDINGS (117) 0.395 - - 4
530 100 CLEAR MEDIA 7.120 - - -
531 155 CHINA SOLAR ENERGY HOLDINGS LIMITED 0.180 - - -
532 146 TAI PING CARPET (146) 0.740 -0.010 -1.33 16
533 112 LERTHAI GROUP LTD 0.890 - - -
534 26 CHINA MOTOR BUS (26) 51.150 -0.350 -0.68 0.4
535 119 POLY PROPERTY (119) 1.600 -0.040 -2.44 6,193
536 263 GT GROUP HOLDINGS LIMITED 0.039 -0.006 -13.33 -
537 197 HENG TAI (197) 0.022 - - -
538 275 MASTER GLORY GP 0.260 - - -
539 181 FUJIAN HOLDINGS (181) 0.107 - - -
540 86 SUN HUNG KAI CO (86) 2.660 -0.010 -0.37 232
541 233 MY MEDICARE 0.230 - - -
542 113 DICKSON CONCEPT (113) 4.700 +0.040 +0.86 44
543 257 EB ENVIRONMENT (257) 3.550 -0.010 -0.28 8,055
544 211 STYLAND HOLD (211) 0.179 - - -
545 232 CON AERO TECH (232) 0.130 +0.003 +2.36 10,468
546 65 GRAND OCEAN-NEW (65) 0.092 - - -
547 255 LUNG KEE (255) 1.240 - - -
548 218 SWHYHK (218) 0.280 - - -
549 126 CARRIANNA (126) 0.395 -0.010 -2.47 148
550 196 HONGHUA GROUP (196) 0.135 -0.001 -0.74 185
551 25 CHEVALIER INT'L (25) 6.100 - - -
552 268 KINGDEE INT'L (268) 8.580 +0.030 +0.35 33,212.3
553 240 BUILD KING HOLD (240) 0.930 -0.020 -2.11 30
554 223 ELIFE HLDGS (223) 0.111 - - -
555 159 BROCKMAN MINING (159) 0.160 - - -
556 221 EASY ONE FIN 0.680 -0.010 -1.45 -
557 161 AVIC IHL 8.960 -0.040 -0.44 -
558 136 CHINA RUYI (136) 2.030 +0.020 +1.00 51,644.8
559 156 LIPPO CHINA RES (156) 0.083 - - -
560 241 ALI HEALTH (241) 3.800 -0.240 -5.94 107,384.7
561 225 POKFULAM (225) 8.050 - - -
562 245 CHINA VERED FIN (245) 0.057 -0.003 -5.00 6,290.1
563 269 CRTG (269) 0.010 - - -
564 207 JOY CITY PPT (207) 0.217 -0.003 -1.36 2,542
565 2 CLP HOLDINGS (2) 65.900 +0.600 +0.92 2,278.9
566 32 CROSS-HAR(HOLD) (32) 8.830 - - -
567 1 CKH HOLDINGS (1) 40.250 +0.650 +1.64 6,391.4
568 185 ZENSUN ENT (185) 0.330 - - -
569 260 AVIC JOY HLDG (260) 0.010 - - 120
570 166 NEW TIMES CORP (166) 0.053 +0.001 +1.92 1,206
571 41 GREAT EAGLE H (41) 10.980 - - 271
572 105 ASSO INT HOTELS (105) 8.900 -0.030 -0.34 3.8
573 175 GEELY AUTO (175) 13.180 -0.720 -5.18 173,087
574 217 CHINA CHENGTONG (217) 0.107 +0.004 +3.88 200
575 158 MELBOURNE ENT (158) 130.000 - - -
576 193 CAPITAL ESTATE (193) 0.248 - - -
577 160 HON KWOK LAND (160) 1.900 - - -
578 122 CROCODILE (122) 0.150 - - -
579 101 HANG LUNG PPT (101) 6.350 -0.030 -0.47 9,499.4
580 50 HK FERRY (HOLD) (50) 4.350 +0.030 +0.69 23
581 201 MAGNIFICENT (201) 0.120 - - -
582 104 ASIA COMM HOLD (104) 0.196 -0.002 -1.01 83.2
583 5 HSBC HOLDINGS (5) 69.700 +0.550 +0.80 11,094.8
584 39 CH BEIDAHUANG (39) 0.059 - - 1,416
585 127 CHINESE EST H (127) 1.260 +0.010 +0.80 52
586 239 PAK FAH YEOW (239) 1.420 - - 2.5
587 123 YUEXIU PROPERTY (123) 5.830 -0.100 -1.69 9,592.2
588 21 GREAT CHI HLDGS (21) 0.085 - - -
589 182 CONCORD NE (182) 0.530 - - 3,271
590 157 NATURAL BEAUTY (157) 0.520 - - -
591 243 QPL INT'L (243) 0.250 - - 45.8
592 84 STELUX HOLDINGS (84) 0.074 -0.004 -5.13 249
593 177 JIANGSU EXPRESS (177) 7.720 +0.050 +0.65 2,026
594 270 GUANGDONG INV (270) 4.770 +0.010 +0.21 3,789.3
595 103 SHOUGANG CENT (103) 0.199 - - 150
596 173 K. WAH INT'L (173) 1.770 -0.010 -0.56 604
597 180 KADER HOLDINGS (180) 0.395 -0.015 -3.66 14.8
598 186 NIMBLE HOLDINGS (186) 0.242 +0.002 +0.83 60
599 273 MASON GROUP HOLDINGS LTD 0.028 - - -
600 23 BANK OF E ASIA (23) 9.500 - - 406.9
601 99 WONG'S INT'L (99) 1.700 - - -
602 246 REALGOLD MINING 8.810 - - -
603 37 FE HOTELS (37) 0.520 -0.020 -3.70 214
604 48 C AUTO INT DECO (48) 0.285 -0.005 -1.72 40
605 237 SAFETY GODOWN (237) 1.960 - - -
606 168 TSINGTAO BREW (168) 49.650 +0.250 +0.51 2,366
607 228 CHINA ENERGY (228) 0.061 - - -
608 271 ASIASEC PPT (271) 0.183 - - -
609 97 HENDERSON INV (97) 0.116 +0.001 +0.87 29.5
610 188 SUNWAH KINGSWAY (188) 0.270 - - -
611 69 SHANGRI-LA ASIA (69) 5.240 -0.010 -0.19 138
612 222 MIN XIN HOLD (222) 2.840 - - -
613 199 ITC PROPERTIES (199) 1.000 - - -
614 231 PING AN SECURITIES GROUP HLDGS LTD 0.010 - - -
615 28 TIAN AN (28) 4.070 - - -
616 262 DESON DEV INT'L (262) 0.060 - - 1,760
617 151 WANT WANT CHINA (151) 4.570 -0.030 -0.65 8,063
618 176 SUPERACTIVE GP (176) 0.029 - - -
619 265 GANGYU SERVICES (265) 0.053 +0.002 +3.92 1,040
620 54 HOPEWELL HOLD 36.100 -2.500 -6.48 -
621 205 SEEC MEDIA (205) 0.400 - - -
622 236 SAN MIGUEL HK (236) 0.860 - - -
623 10 HANG LUNG GROUP (10) 10.040 +0.050 +0.50 886.8
624 55 NEWAY GROUP (55) 0.285 - - -
625 238 EVERGREEN INTL HLDGS 0.255 +0.005 +2.00 -
626 252 SE ASIA PPT (252) 3.200 - - 10
627 266 TIAN TECK LAND (266) 3.400 - - 20
628 111 CINDA INTL HLDG (111) 0.300 - - -
629 108 GR LIFE STYLE (108) 0.455 - - -
630 258 TOMSON GROUP (258) 2.290 +0.050 +2.23 118
631 213 NATIONAL ELEC H (213) 0.860 - - -
632 93 ZERO FINTECH (93) 0.560 - - -
633 24 BURWILL 0.071 - - -
634 51 HARBOUR CENTRE (51) 7.300 - - -
635 75 Y.T. REALTY (75) 0.445 - - -
636 90 PUXING ENERGY (90) 0.410 - - -
637 80 CNEWECON FUND (80) 0.167 +0.005 +3.09 70
638 259 YEEBO (INT'L H) (259) 2.280 - - -
639 212 NANYANG HOLD (212) 25.100 - - -
640 120 COSMOPOL INT'L (120) 1.450 - - -
641 198 SMI HOLDINGS 2.340 - - -
642 247 TST PROPERTIES (247) 21.800 +0.400 +1.87 0.3
643 216 CHINNEY INV (216) 1.160 -0.060 -4.92 16
644 40 GOLD PEAK (40) 0.580 - - -
645 226 LIPPO (226) 1.880 - - -
646 162 CENTURY GINWA (162) 0.112 -0.005 -4.27 52
647 256 CITYCHAMP (256) 0.900 +0.030 +3.45 4,400.9
648 219 SHUNHO PROPERTY (219) 1.390 - - 0.3
649 208 POLYTEC ASSET 1.490 +0.020 +1.36 -
650 128 ENM HOLDINGS (128) 0.465 - - -
651 242 SHUN TAK HOLD (242) 0.620 -0.010 -1.59 1,380
652 148 KINGBOARD HLDG (148) 18.500 -0.140 -0.75 790.5
653 253 SHUNHO HOLDINGS (253) 1.270 +0.080 +6.72 92
654 171 SILVER GRANT (171) 0.249 - - -
655 195 GREENTECH INTL (195) 0.460 - - -
656 183 WINFULL GP (183) 0.220 - - -
657 106 LANDSEA MGMT (106) 0.140 - - -
658 250 SINO-I TECHNOLOGY LIMITED 0.020 -0.004 -16.67 31,360.9
659 235 CSC HOLDINGS (235) 0.028 - - 8,365
660 178 SA SA INT'L (178) 0.680 - - 1,692
661 89 TAI SANG LAND (89) 3.720 - - -
662 35 FE CONSORT INTL (35) 1.120 - - 257
663 261 GBA HOLDINGS (261) 0.032 - - -
664 215 HUTCHTEL HK (215) 0.940 - - 5,494
665 12 HENDERSON LAND (12) 24.900 +0.050 +0.20 2,040.8
666 11 HANG SENG BANK (11) 92.000 +0.650 +0.71 1,480.1
667 64 GET NICE (64) 0.145 - - -
668 210 DAPHNE INT'L (210) 0.186 - - -
669 172 GOLDBOND GROUP 0.080 - - -
670 272 SHUI ON LAND (272) 0.700 - - 6,194.5
671 209 WINSHINE SCI (209) 0.125 -0.005 -3.85 10
672 230 MINMETALS LAND (230) 0.270 - - -
673 138 CCT FORTIS (138) 0.224 - - -
674 167 IDT INT'L (167) 0.018 - - 104
675 191 LAI SUN INT'L (191) 1.450 - - -
676 267 CITIC (267) 8.730 +0.030 +0.34 11,519.2
677 95 LVGEM CHINA (95) 0.640 -0.020 -3.03 7,574
678 220 U-PRESID CHINA (220) 7.200 +0.100 +1.41 5,424.3
679 8 PCCW (8) 4.310 +0.010 +0.23 4,409
680 227 FIRST SHANGHAI (227) 0.280 -0.015 -5.08 2,680
681 179 JOHNSON ELEC H (179) 11.300 -0.060 -0.53 1,510
682 248 HKC INT'L HOLD (248) 0.051 - - -
683 83 SINO LAND (83) 7.790 -0.020 -0.26 8,604.9
684 78 REGAL INT'L (78) 2.480 - - 22
685 229 RAYMOND IND (229) 0.790 - - -
686 251 SEA HOLDINGS (251) 2.070 -0.040 -1.90 34
687 60 HK FOOD INV (60) 0.550 - - -
688 98 XINGFA ALUM (98) 6.700 - - -
689 56 ALLIED PPT (HK) 1.910 +0.010 +0.53 -
690 202 EVERCHINA INT'L (202) 0.110 -0.001 -0.90 205
691 38 FIRST TRACTOR (38) 6.660 +0.030 +0.45 1,857.5
692 206 CM-ENERGY (206) 0.190 - - -
693 163 EMPEROR INT'L (163) 0.238 - - -
694 5273 CHINHIN 2.470 +0.030 +1.23 4,311
695 5275 MYNEWS 0.625 -0.005 -0.79 550
696 5271 PECCA 1.290 - - 11,064
697 5276 DANCO 0.440 - - 2,269
698 5278 RHONEMA 0.680 -0.025 -3.55 544
699 5277 FPGROUP 0.325 -0.005 -1.52 619
700 5280 KIPREIT 0.900 +0.005 +0.56 7,630
701 5283 EWINT 0.295 -0.005 -1.67 2,801
702 0192 INTA 0.455 - - 1,994
703 5281 ADVCON 0.240 -0.010 -4.00 196
704 5284 LCTITAN 0.780 +0.005 +0.65 11,950
705 5285 SDG 4.810 -0.040 -0.82 60,173
706 5288 SIMEPROP 1.410 +0.010 +0.71 63,855
707 5286 MI 1.860 -0.060 -3.13 6,446
708 0203 SMETRIC 0.170 - - 12,245
709 5289 TECHBND 0.400 -0.005 -1.23 9,170
710 6633 LHI 0.685 +0.025 +3.79 38,626
711 5291 HPMT 0.295 +0.015 +5.36 12
712 5292 UWC 2.730 -0.020 -0.73 6,510
713 5293 AME 1.610 - - 1,074
714 5295 INNATURE 0.210 +0.005 +2.44 130
715 5296 MRDIY 1.820 -0.280 -13.33 730,854
716 200 FBMKLCI - - - -
717 5297 TJSETIA 0.220 -0.005 -2.22 99
718 5298 OMH 1.090 -0.040 -3.54 240
719 5300 YENHER 0.910 -0.010 -1.09 350
720 5301 CTOS 1.280 - - 26,780
721 5299 IGBCR 0.530 +0.005 +0.95 7,385
722 5302 ATECH 2.910 -0.050 -1.69 414
723 5303 SWIFT 0.455 +0.015 +3.41 7,470
724 5305 SENHENG 0.245 - - 772
725 5306 FFB 1.820 -0.040 -2.15 41,230
726 0249 LGMS 1.340 -0.010 -0.74 843
727 5308 SENFONG 1.060 +0.010 +0.95 6,949
728 5307 AMEREIT 1.410 -0.020 -1.40 4,869
729 5309 ITMAX 3.510 -0.050 -1.40 4,784
730 5310 KITACON 0.735 +0.005 +0.68 145
731 5311 CEB 0.395 +0.015 +3.95 460,601