CFIC Trading Game S1 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.110 +0.010 +10.00 728
2 7029 MASTER 3.420 - - 243
3 3247 GUH 0.335 - - 200
4 7222 IMASPRO 1.010 - - -
5 5211 SUNWAY 4.640 +0.050 +1.09 189,950
6 6599 AEON 1.440 -0.020 -1.37 14,571
7 7050 WONG 0.240 - - 1,755
8 0028 SCOPE 0.110 - - 631
9 7020 ASTEEL 0.080 - - -
10 2771 2771 0.855 - - -
11 5263 SUNCON 4.510 +0.050 +1.12 10,163
12 6181 MALTON 0.410 - - 3,070
13 0155 MGRC 0.330 -0.005 -1.49 13,609
14 5032 BIPORT 6.200 - - -
15 8893 MKLAND 0.190 +0.005 +2.70 3,280
16 9008 OMESTI 0.075 +0.005 +7.14 6,700
17 7239 SCNWOLF 0.460 +0.010 +2.22 1,252
18 9695 PLS 0.600 +0.010 +1.69 393
19 8494 LBICAP 0.430 - - 117
20 1155 MAYBANK 10.360 +0.060 +0.58 130,101
21 7199 KEINHIN 1.440 - - -
22 7215 NIHSIN 0.100 +0.005 +5.26 4,676
23 0162 WIDAD 0.055 +0.005 +10.00 706
24 5070 PRTASCO 0.230 -0.005 -2.13 3,714
25 7811 SAPIND 0.825 - - 30
26 4286 SEAL 0.690 +0.005 +0.73 821
27 5238 AAX 1.900 +0.010 +0.53 9,986
28 1724 PARAMON 1.100 +0.050 +4.76 6,348
29 5606 IGBB 2.620 +0.010 +0.38 181
30 3069 MFCB 4.210 +0.050 +1.20 3,598
31 7498 RALCO 0.725 - - -
32 0060 HM 0.085 - - 51,647
33 5219 PESTECH 0.125 -0.005 -3.85 47,890
34 9385 LAYHONG 0.375 +0.005 +1.35 18,920
35 7133 ULICORP 1.780 -0.010 -0.56 991
36 7943 MPIRE 0.165 -0.015 -8.33 29,379
37 5066 NTPM 0.325 - - 520
38 7004 MCEHLDG 1.560 - - 269
39 7200 TEKSENG 0.270 - - 600
40 7132 SMISCOR 0.820 - - -
41 7121 XL 0.515 +0.005 +0.98 33,832
42 4375 SMI 0.425 - - -
43 7235 SUPERLN 0.910 +0.005 +0.55 671
44 7277 DIALOG 1.960 -0.050 -2.49 10,793
45 5199 HIBISCS 1.940 - - 44,878
46 7247 SCGM 0.625 -0.015 -2.34 135
47 5347 TENAGA 14.200 -0.100 -0.70 95,066
48 5027 KMLOONG 2.620 +0.020 +0.77 1,388
49 6645 LITRAK 0.005 - - -
50 5517 SHANG 1.990 - - 1,072
51 0008 WILLOW 0.295 - - -
52 3743 SUNSURIA 0.505 - - 1,162
53 3395 BJCORP 0.320 +0.005 +1.59 151,744
54 8567 SALCON 0.285 - - 1,540
55 5127 ARREIT 0.360 - - 2,030
56 5187 HBGLOB 0.095 -0.005 -5.00 9,571
57 3379 INSAS 0.935 +0.010 +1.08 3,720
58 9466 KKB 1.540 - - -
59 7285 TOMYPAK 0.285 +0.005 +1.79 400
60 6139 TAKAFUL 3.920 +0.020 +0.51 5,684
61 9571 MITRA 0.280 +0.020 +7.69 1,288
62 7128 CAMRES 0.355 - - 2
63 5082 ANNUM 0.050 -0.010 -16.67 100
64 6068 PCCS 0.385 - - -
65 1295 PBBANK 4.470 - - 156,018
66 5062 HUAYANG 0.300 +0.010 +3.45 593
67 8702 TEXCHEM 0.830 +0.005 +0.61 2,208
68 0181 AEMULUS 0.250 - - 5,050
69 5021 AYS 0.325 -0.005 -1.52 600
70 7609 AJIYA 1.390 -0.030 -2.11 235
71 5249 IOIPG 2.220 +0.020 +0.91 18,808
72 7140 OKA 0.660 -0.005 -0.75 31
73 8907 EG 1.990 -0.010 -0.50 16,556
74 6033 PETGAS 17.620 -0.060 -0.34 4,924
75 3662 MFLOUR 0.635 +0.005 +0.79 11,257
76 8419 PANSAR 0.605 -0.005 -0.82 1,606
77 6173 BDB 0.290 - - 200
78 1899 BKAWAN 19.880 -0.120 -0.60 72
79 7231 WELLCAL 1.600 +0.050 +3.23 7,553
80 7088 POHUAT 1.370 - - 350
81 7162 ASTINO 0.625 - - 613
82 7054 AASIA 0.105 - - 1,190
83 8664 SPSETIA 1.360 - - 136,239
84 1651 MRCB 0.530 - - 57,795
85 0012 3A 0.855 -0.005 -0.58 805
86 5168 HARTA 3.390 +0.040 +1.19 36,828
87 0177 PASUKGB 0.125 - - 2,559
88 0173 CATCHA 0.335 -0.005 -1.47 131
89 7211 TAFI 0.560 -0.005 -0.88 316
90 6807 PUNCAK 0.255 - - 340
91 2828 CIHLDG 2.770 - - 40
92 5132 DELEUM 1.410 +0.060 +4.44 4,912
93 0104 GENETEC 0.825 -0.030 -3.51 201,315
94 7181 ARBB 0.040 - - -
95 5072 HIAPTEK 0.325 -0.005 -1.52 5,922
96 5192 KSSC 0.865 - - -
97 5053 OSK 1.570 +0.010 +0.64 3,734
98 0097 VITROX 3.550 -0.010 -0.28 1,724
99 6399 ASTRO 0.230 +0.005 +2.22 39,701
100 7214 ARANK 0.530 +0.005 +0.95 289
101 1929 CHINTEK 8.100 -0.020 -0.25 27
102 5024 HUPSENG 1.140 +0.040 +3.64 12,065
103 0175 HHRG 0.120 +0.005 +4.35 2,644
104 8311 PESONA 0.235 - - 3,017
105 5041 PBA 2.350 -0.020 -0.84 2,582
106 5095 HEVEA 0.280 +0.005 +1.82 1,912
107 7161 KERJAYA 2.090 - - 17,367
108 7253 HANDAL 0.060 - - 15,831
109 5983 MBMR 6.190 +0.030 +0.49 6,671
110 3158 YNHPROP 0.460 +0.010 +2.22 15,621
111 1562 SPTOTO 1.570 +0.010 +0.64 983
112 6947 CDB 3.330 +0.010 +0.30 17,056
113 5916 MSC 2.260 +0.040 +1.80 4,436
114 0136 GREENYB 0.250 - - -
115 5205 SENDAI 0.495 - - 6,663
116 7174 CAB 0.580 -0.015 -2.52 2,993
117 3557 ECOFIRS 0.365 - - 9,675
118 3239 BJASSET 0.270 -0.010 -3.57 740
119 7115 SKBSHUT 0.810 +0.025 +3.18 9,278
120 5113 RSAWIT 0.255 +0.005 +2.00 25,445
121 5130 ATRIUM 1.250 - - 265
122 7228 T7GLOBAL 0.500 -0.010 -1.96 6,380
123 0119 APPASIA 0.145 - - 3,769
124 5681 PETDAG 17.620 -0.380 -2.11 2,244
125 7210 FM 0.595 +0.010 +1.71 14
126 7077 KPPROP 0.690 +0.010 +1.47 3,577
127 8524 TALIWRK 0.775 - - 851
128 4863 TM 6.310 - - 78,753
129 7107 OFI 1.780 +0.030 +1.71 418
130 7293 YINSON 2.600 -0.050 -1.89 92,811
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.510 +0.020 +0.80 1,506
133 5102 GCB 2.800 -0.070 -2.44 4,757
134 8206 ECOWLD 1.790 +0.050 +2.87 44,839
135 5216 DSONIC 0.395 - - 13,907
136 7178 YSPSAH 2.460 -0.040 -1.60 190
137 8869 PMETAL 4.400 - - 85,385
138 9377 FSBM 0.230 - - 27,947
139 0093 SOLUTN 0.135 +0.010 +8.00 1,754
140 9172 FPI 2.910 +0.010 +0.34 1,434
141 1503 GUOCO 0.695 +0.005 +0.72 1,900
142 0024 JAG 0.310 +0.005 +1.64 90,363
143 4243 WTK 0.505 -0.010 -1.94 2,704
144 5184 CYPARK 0.835 -0.005 -0.60 64,645
145 9679 WCT 0.905 -0.005 -0.55 42,766
146 5226 GBGAQRS 0.305 +0.005 +1.67 4,258
147 7134 PWF 0.880 +0.005 +0.57 3,727
148 4022 MAXIM 0.345 -0.005 -1.43 120
149 5042 TSRCAP 0.220 +0.005 +2.33 105
150 5182 AVALAND 0.285 - - 5,537
151 7179 LAGENDA 1.330 - - 8,436
152 7230 TOMEI 1.480 +0.030 +2.07 1,970
153 7005 BIG 0.615 +0.005 +0.82 875
154 6904 SUBUR 0.815 - - 100
155 2224 SDRED 0.580 - - -
156 7052 PADINI 3.500 +0.020 +0.57 1,611
157 0163 CAREPLS 0.250 - - 18,298
158 5028 HTPADU 3.480 - - 9,243
159 5204 AWANTEC 0.310 -0.005 -1.59 4,339
160 5121 HEKTAR 0.535 +0.005 +0.94 3,058
161 9954 RGTBHD 0.555 -0.005 -0.89 2,621
162 5141 DAYANG 2.250 -0.020 -0.88 47,777
163 0128 FRONTKN 4.060 -0.020 -0.49 7,272
164 1619 DRBHCOM 1.030 -0.020 -1.90 5,691
165 7090 AHEALTH 2.550 - - 976
166 2291 GENP 5.670 -0.020 -0.35 2,906
167 4715 GENM 2.120 -0.010 -0.47 49,819
168 8397 TNLOGIS 0.720 - - 180
169 7085 LTKM 1.360 +0.010 +0.74 908
170 7439 TECGUAN 1.680 - - 62
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.180 - - 1,944
173 5088 APEX 1.010 +0.080 +8.60 261
174 5225 IHH 7.230 +0.030 +0.42 114,987
175 7217 EMETALL 0.300 -0.005 -1.64 170
176 0023 IFCAMSC 0.575 +0.040 +7.48 76,156
177 5843 KPS 0.670 - - 2,001
178 0126 MICROLN 0.130 -0.005 -3.70 37,637
179 0156 MPAY 0.110 +0.005 +4.76 368
180 2445 KLK 21.900 -0.500 -2.23 2,294
181 5152 MBL 0.415 +0.005 +1.22 155
182 0075 LYC 0.090 - - -
183 5075 PLENITU 1.210 - - 121
184 9997 PENSONI 0.540 +0.075 +16.13 42,772
185 7229 FAVCO 1.860 - - 130
186 3204 GKENT 0.375 +0.005 +1.35 304
187 7187 CHGP 2.180 - - -
188 5576 MINHO 0.295 - - -
189 7668 BESHOM 0.845 - - 75
190 8591 CRESBLD 0.700 +0.005 +0.72 420
191 4383 JTIASA 1.170 -0.030 -2.50 86,223
192 0103 MNC 0.070 - - 200
193 6351 AMWAY 6.860 - - 536
194 5090 MEDIAC 0.125 - - 6,602
195 4316 SHCHAN 0.315 -0.010 -3.08 520
196 5878 KPJ 2.220 +0.020 +0.91 119,073
197 5101 EVERGRN 0.280 +0.005 +1.82 4,960
198 4197 SIME 2.230 -0.010 -0.45 44,091
199 5010 TONGHER 1.800 - - 57
200 5025 AURO 0.145 - - -
201 6084 STAR 0.405 - - 1,894
202 5015 APM 2.880 +0.030 +1.05 214
203 5026 MHC 1.020 - - 5,413
204 7233 DUFU 1.730 -0.010 -0.57 2,202
205 1082 HLFG 18.220 +0.020 +0.11 867
206 1694 MENANG 0.645 +0.015 +2.38 738
207 9326 LBALUM 0.470 -0.005 -1.05 917
208 5272 RANHILL 1.390 -0.020 -1.42 13,840
209 5123 SENTRAL 0.785 -0.005 -0.63 13,361
210 5099 CAPITALA 0.985 -0.005 -0.51 103,512
211 0160 HHHCORP 0.125 - - 780
212 5210 ARMADA 0.535 +0.035 +7.00 846,933
213 5163 SEB 0.545 - - -
214 5239 TITIJYA 0.260 - - 720
215 3417 E&O 0.930 +0.005 +0.54 6,437
216 5568 APB 0.345 - - 71,736
217 8052 CGB 0.845 - - 43,484
218 1961 IOICORP 3.930 -0.030 -0.76 21,796
219 5120 AMFIRST 0.310 -0.005 -1.59 1,138
220 0049 OCNCASH 0.390 -0.005 -1.27 46,758
221 5131 ZHULIAN 1.080 -0.010 -0.92 2,425
222 7173 TOYOVEN 0.515 +0.015 +3.00 2,843
223 0038 ARTRONIQ 0.070 - - 67,937
224 5110 UOAREIT 0.980 -0.010 -1.01 852
225 5173 SYGROUP 0.895 -0.005 -0.56 7,898
226 5252 SASBADI 0.155 - - 1,840
227 7066 YONGTAI 0.200 -0.005 -2.44 15,008
228 0048 ANCOMLB 0.125 - - 506
229 5819 HLBANK 20.580 +0.200 +0.98 8,398
230 7186 SWSCAP 0.205 +0.005 +2.50 4,148
231 3255 HEIM 24.000 +0.100 +0.42 2,566
232 5185 AFFIN 2.880 -0.020 -0.69 14,758
233 3174 L&G 0.120 - - 52,251
234 0157 FOCUSP 0.770 -0.005 -0.65 1,400
235 7153 KOSSAN 2.280 +0.030 +1.33 35,617
236 0011 BTECH 0.310 - - 314
237 5143 LUXCHEM 0.475 - - 141
238 5135 SWKPLNT 2.370 -0.020 -0.84 633
239 1996 KRETAM 0.600 - - 908
240 5250 SEM 1.950 +0.030 +1.56 62
241 9113 ICONIC 0.095 - - 32,747
242 5136 HEXTECH 1.090 +0.020 +1.87 1,111
243 7095 PIE 5.750 -0.030 -0.52 2,924
244 7033 HIGHTEC 0.790 - - -
245 3883 MUDA 1.200 - - -
246 7120 AXTERIA 0.125 +0.010 +8.70 370
247 5038 KSL 1.710 +0.010 +0.59 1,771
248 1163 ALLIANZ 20.240 -0.040 -0.20 184
249 5005 UNISEM 2.980 +0.010 +0.34 3,056
250 5077 MAYBULK 0.330 - - 8,374
251 7103 SPRITZER 2.790 -0.060 -2.11 3,924
252 2607 INCKEN 0.410 - - 10
253 4758 ANCOMNY 1.050 -0.010 -0.94 12,340
254 9288 BONIA 1.460 -0.010 -0.68 1,282
255 7123 MAXLAND 0.040 -0.005 -11.11 2,544
256 0083 NOTION 1.190 +0.010 +0.85 190,854
257 7212 DESTINI 0.345 -0.005 -1.43 2,577
258 5180 CLMT 0.670 -0.005 -0.74 30,793
259 2054 TDM 0.240 - - 95,321
260 2658 AJI 14.800 -0.020 -0.13 213
261 3905 MULPHA 2.520 - - 637
262 3336 IJM 2.940 - - 83,483
263 5008 HARISON 8.500 -0.030 -0.35 168
264 7131 ACME 0.165 - - 3,672
265 2593 UMCCA 5.200 - - 378
266 8583 MAHSING 1.690 -0.010 -0.59 17,828
267 9261 GADANG 0.315 - - 1,786
268 7248 SLP 0.900 - - 73
269 3026 DLADY 30.220 +1.360 +4.71 1,348
270 7197 GESHEN 3.820 +0.020 +0.53 160
271 7237 PWROOT 1.430 -0.010 -0.69 1,745
272 7157 CYL 0.460 - - -
273 7139 NICE 0.180 +0.005 +2.86 67,049
274 7225 PA 0.290 +0.010 +3.57 77,430
275 9296 RCECAP 1.680 -0.020 -1.18 4,946
276 0050 SYSTECH 0.245 -0.005 -2.00 1,012
277 7202 HEXRTL 0.475 +0.005 +1.06 3,911
278 3689 F&N 28.620 -0.080 -0.28 504
279 7129 ASIAFLE 1.820 -0.010 -0.55 513
280 5106 AXREIT 1.740 - - 5,311
281 0095 MAG 0.185 +0.005 +2.78 100,316
282 0022 PARLO 0.050 +0.005 +11.11 2,245
283 7035 CCK 1.520 -0.010 -0.65 1,322
284 5031 TIMECOM 4.790 -0.020 -0.42 9,221
285 0178 SEDANIA 0.145 +0.005 +3.57 1,027
286 4634 POS 0.275 -0.015 -5.17 37,560
287 5212 PAVREIT 1.510 +0.030 +2.03 6,850
288 8834 IREKA 0.395 -0.025 -5.95 730
289 9083 JETSON 0.200 - - 386
290 7014 YLI 0.400 -0.050 -11.11 315
291 0001 SCOMNET 1.220 -0.040 -3.17 5,110
292 7084 QL 4.750 -0.130 -2.66 22,685
293 7501 HARNLEN 0.390 -0.005 -1.27 901
294 7579 AWC 0.860 - - -
295 7060 NHFATT 2.020 +0.020 +1.00 140
296 7773 EPMB 0.605 - - 484
297 0176 KRONO 0.300 +0.005 +1.69 1,165
298 1147 GOB 0.180 +0.005 +2.86 202
299 8117 PGF 2.290 +0.050 +2.23 4,956
300 7207 SUCCESS 0.755 -0.005 -0.66 240
301 0037 RGB 0.370 -0.005 -1.33 36,730
302 1198 MAA 0.280 - - -
303 4405 TCHONG 0.555 +0.005 +0.91 8,040
304 5085 MUDAJYA 0.100 +0.005 +5.26 4,763
305 3778 MELEWAR 0.225 -0.005 -2.17 1,541
306 9059 TSH 1.170 -0.020 -1.68 11,890
307 5105 CANONE 2.530 - - -
308 6888 AXIATA 2.240 +0.030 +1.36 27,185
309 1058 MANULFE 2.110 - - 76
310 5436 PERSTIM 2.200 +0.010 +0.46 135
311 8966 TECHBASE 0.130 - - 2,800
312 5020 GLOMAC 0.410 - - 29
313 7169 DOMINAN 0.830 - - 81
314 3042 PETRONM 4.230 -0.020 -0.47 103
315 5258 BIMB 2.780 +0.040 +1.46 13,558
316 1023 CIMB 8.190 -0.010 -0.12 199,031
317 3565 WCEHB 0.770 - - 2,663
318 7191 ADVENTA 0.275 - - 680
319 5254 BPLANT 1.570 - - -
320 5054 TRC 0.375 - - 1,010
321 0168 BMGREEN 1.850 -0.020 -1.07 838
322 0002 KOTRA 4.320 +0.010 +0.23 100
323 1015 AMBANK 5.160 +0.050 +0.98 35,050
324 5116 ALAQAR 1.370 -0.020 -1.44 341
325 7315 AHB 0.040 - - 10
326 5649 GPHAROS 0.325 -0.005 -1.52 293
327 7062 KHIND 2.410 - - -
328 5142 WASCO 0.980 -0.020 -2.00 2,468
329 1643 LANDMRK 0.165 - - 769
330 5797 CHOOBEE 0.740 - - 60
331 0158 SCC 0.280 - - -
332 5140 TASCO 0.750 +0.010 +1.35 988
333 0040 OPENSYS 0.365 +0.005 +1.39 2,087
334 7108 PERDANA 0.280 -0.005 -1.75 31,011
335 8303 LOTUS 0.160 - - 2,378
336 6815 EUPE 1.070 +0.020 +1.90 3,979
337 3794 MCEMENT 4.900 +0.090 +1.87 4,882
338 7595 MGB 0.770 -0.030 -3.75 176
339 7240 IHB 0.110 - - 400
340 2089 UTDPLT 30.960 +0.380 +1.24 11,947
341 9873 PRESTAR 0.400 +0.005 +1.27 425
342 6459 MNRB 2.200 -0.040 -1.79 3,172
343 4723 JAKS 0.135 - - 5,890
344 5160 HOMERIZ 0.580 +0.010 +1.75 438
345 7022 GTRONIC 0.530 -0.005 -0.93 127,120
346 6491 KFIMA 2.070 -0.020 -0.96 1,089
347 4251 IBHD 0.245 - - 1,190
348 5827 OIB 1.300 - - -
349 8877 EKOVEST 0.360 -0.005 -1.37 56,216
350 5169 HOHUP 0.165 +0.005 +3.13 3,510
351 6203 KHEESAN 0.245 - - 4,800
352 7113 TOPGLOV 1.100 - - 61,718
353 9598 PTARAS 1.510 - - 10
354 7234 MESB 0.475 -0.005 -1.04 626
355 5176 SUNREIT 1.820 -0.010 -0.55 11,149
356 0021 GHLSYS 1.080 - - -
357 9431 SJC 0.185 - - 10,582
358 4219 BJLAND 0.340 +0.005 +1.49 1,815
359 4235 LIONIND 0.225 -0.005 -2.17 1,118
360 0086 YGL 0.145 +0.005 +3.57 6,553
361 5151 HEXTAR 0.900 +0.015 +1.69 26,573
362 5267 XINHWA 0.170 +0.010 +6.25 3,204
363 6742 YTLPOWR 3.150 -0.050 -1.56 82,536
364 6556 ANNJOO 0.825 - - 1,701
365 5242 SOLID 0.185 +0.005 +2.78 4,500
366 5232 LEONFB 0.470 -0.020 -4.08 991
367 7250 UZMA 0.840 -0.020 -2.33 5,829
368 5149 TAS 0.665 +0.005 +0.76 320
369 0161 HEXIND 0.435 +0.005 +1.16 54,368
370 8362 KYM 0.315 - - 70
371 0146 JFTECH 0.595 +0.005 +0.85 1,229
372 0098 BAHVEST 0.865 +0.015 +1.76 147,788
373 0054 KARYON 0.175 - - 1,392
374 5162 VSTECS 3.500 -0.010 -0.28 6,489
375 4677 YTL 1.980 -0.040 -1.98 152,338
376 4707 NESTLE 99.500 -0.300 -0.30 633
377 0101 TMCLIFE 0.525 -0.005 -0.94 3,599
378 5789 LBS 0.575 +0.005 +0.88 5,178
379 4006 ORIENT 7.240 -0.020 -0.28 1,746
380 6262 INNO 1.690 -0.040 -2.31 11,194
381 7172 PMBTECH 1.650 - - 7,240
382 0108 N2N 0.480 - - 100
383 7152 JAYCORP 0.685 +0.005 +0.74 331
384 0010 IRIS 0.320 -0.005 -1.54 274
385 7889 THRIVEN 0.135 - - 99
386 7089 LIIHEN 0.775 +0.005 +0.65 2,364
387 5087 MYCRON 0.370 -0.005 -1.33 1,361
388 8338 DATAPRP 0.135 -0.005 -3.57 22,458
389 5078 M&G 0.310 -0.005 -1.59 9,856
390 7170 LFECORP 0.300 +0.010 +3.45 10,356
391 6971 KOBAY 1.300 -0.020 -1.52 1,118
392 1368 EDGENTA 0.625 - - 1,526
393 5202 MSM 1.220 -0.060 -4.69 48,923
394 7252 TEOSENG 2.450 -0.080 -3.16 29,960
395 5056 ENGTEX 0.595 -0.005 -0.83 999
396 7078 AZRB 0.220 - - 7,342
397 7117 CJCEN 0.250 - - -
398 5269 ALSREIT 0.385 - - 142
399 7081 PHARMA 0.365 -0.010 -2.67 3,916
400 6432 APOLLO 6.550 - - 50
401 3948 DUTALND 0.295 - - 370
402 5014 AIRPORT 10.580 +0.300 +2.92 48,417
403 5012 TAANN 4.410 -0.030 -0.68 5,274
404 5196 BJFOOD 0.375 -0.035 -8.54 107,297
405 5236 MATRIX 2.190 +0.030 +1.39 75,906
406 5247 KAREX 0.885 +0.010 +1.14 20,544
407 1538 SYMLIFE 0.235 -0.005 -2.08 1,780
408 8982 CEPAT 0.740 -0.010 -1.33 1,712
409 5231 PBSB 0.210 -0.005 -2.33 973
410 0089 TEXCYCL 1.050 +0.010 +0.96 911
411 2836 CARLSBG 20.480 -0.080 -0.39 716
412 7204 D&O 2.150 - - 8,476
413 7241 NGGB 0.915 +0.005 +0.55 13,741
414 7034 TGUAN 1.540 -0.020 -1.28 3,109
415 5171 KIMLUN 1.350 -0.020 -1.46 334
416 0122 AIM 0.070 - - 166
417 0055 SERSOL 0.070 - - -
418 5112 THPLANT 0.680 +0.010 +1.49 19,988
419 0117 SMRT 1.150 - - 2,847
420 0099 SCICOM 0.755 +0.005 +0.67 1,150
421 5109 YTLREIT 1.190 - - 2,170
422 5000 HUMEIND 3.380 -0.040 -1.17 7,517
423 9423 CWG 0.205 -0.005 -2.38 5,578
424 6009 P&O 0.690 - - 1,147
425 0138 MYEG 0.885 - - 243,051
426 0131 DFX 0.125 - - 2,567
427 5264 MALAKOF 0.850 - - 9,262
428 5048 YB 0.140 - - -
429 1902 PINEPAC 0.285 - - 172
430 5200 UOADEV 1.860 -0.010 -0.53 1,331
431 5001 MIECO 0.670 -0.005 -0.74 2,550
432 4162 BAT 7.740 -0.290 -3.61 1,429
433 7114 DNONCE 0.050 - - 310
434 2062 HARBOUR 1.530 -0.030 -1.92 2,435
435 8532 PERTAMA 0.230 -0.005 -2.13 22,473
436 5183 PCHEM 4.560 +0.020 +0.44 41,339
437 5209 GASMSIA 3.830 +0.040 +1.06 5,269
438 8605 FIHB 0.305 -0.005 -1.61 222
439 0056 NCT 0.470 - - 1,837
440 0066 VSOLAR 0.070 - - 853
441 0166 INARI 2.900 -0.080 -2.68 66,104
442 0111 K1 0.165 - - 5,481
443 7246 SIGN 1.470 +0.020 +1.38 13,554
444 1481 ASB 0.095 - - 5,893
445 5022 PAOS 0.350 - - 300
446 0112 MIKROMB 0.240 +0.005 +2.13 596
447 2127 COMFORT 0.420 - - 1,212
448 0151 KGB 3.390 +0.010 +0.30 19,028
449 8435 CEPCO 1.230 - - 26
450 2097 MBRIGHT 0.140 +0.005 +3.70 1,699
451 7180 SERNKOU 0.875 - - -
452 7130 RENEUCO 0.050 - - 42,246
453 5159 YOCB 1.900 - - -
454 8923 JIANKUN 0.050 +0.005 +11.11 28,238
455 0025 YBS 0.670 - - 37,421
456 8176 ATAIMS 0.300 +0.010 +3.45 186,504
457 6939 FIAMMA 1.060 - - 2,850
458 5230 TUNEPRO 0.285 +0.005 +1.79 3,773
459 7047 FAJAR 0.360 -0.010 -2.70 40,777
460 2429 TANCO 1.460 +0.020 +1.39 190,512
461 6963 VS 1.070 - - 29,199
462 0064 EFFICEN 0.200 - - -
463 5220 GLOTEC 0.455 -0.020 -4.21 186
464 5227 IGBREIT 2.080 +0.020 +0.97 23,022
465 5738 CHHB 0.220 -0.010 -4.35 35
466 5133 PENERGY 1.280 -0.010 -0.78 490
467 8478 HWATAI 0.520 -0.005 -0.95 510
468 2674 ALCOM 0.735 -0.025 -3.29 40
469 9687 IDEAL 3.850 - - 30
470 5398 GAMUDA 8.700 -0.020 -0.23 129,404
471 6483 KENANGA 0.865 -0.020 -2.26 12,697
472 7249 SKYGATE 0.780 - - 310
473 7155 SKPRES 1.050 -0.010 -0.94 8,224
474 3182 GENTING 3.770 +0.010 +0.27 23,440
475 5665 SSTEEL 0.550 -0.010 -1.79 640
476 5073 NAIM 1.070 -0.020 -1.83 3,306
477 0171 PLABS 0.175 +0.005 +2.94 8,350
478 0035 HEXCAP 0.310 - - 3,267
479 5098 MASTEEL 0.305 - - 3,024
480 2488 ABMB 5.000 +0.060 +1.21 28,926
481 5100 BPPLAS 1.210 -0.010 -0.82 140
482 1589 IWCITY 0.535 -0.005 -0.93 24,117
483 4847 EPICON 0.255 -0.005 -1.92 2,286
484 7099 MAYU 0.270 +0.005 +1.89 6
485 5138 HSPLANT 2.060 -0.080 -3.74 8,092
486 4081 PMCORP 0.140 - - 1,020
487 0051 CUSCAPI 0.180 +0.005 +2.86 10,233
488 7382 GLBHD 0.280 -0.030 -9.68 150
489 0078 GDEX 0.180 +0.005 +2.86 6,696
490 8273 PPHB 0.765 - - 1,197
491 5147 SAMCHEM 0.485 - - -
492 5248 BAUTO 2.050 +0.010 +0.49 2,611
493 0065 EFORCE 0.295 -0.005 -1.67 1,823
494 7031 AMTEL 0.520 - - 26
495 0090 ELSOFT 0.430 +0.010 +2.38 215
496 5107 IQGROUP 0.630 - - 481
497 9881 LSTEEL 0.460 - - -
498 6012 MAXIS 3.440 -0.080 -2.27 37,088
499 0159 MMM 0.085 +0.010 +13.33 4
500 0120 VIS 0.300 -0.005 -1.64 1,925
501 8079 LEESK 0.535 +0.005 +0.94 478
502 5071 COASTAL 1.540 -0.020 -1.28 127
503 6521 SURIA 1.860 -0.010 -0.53 197
504 0172 OCK 0.465 - - 2,795
505 7076 CBIP 1.350 -0.010 -0.74 5,312
506 3107 FIMACOR 1.830 +0.020 +1.10 412
507 0180 KTC 0.200 - - 650
508 3034 HAPSENG 3.860 - - 2,023
509 0005 UCREST 0.110 -0.005 -4.35 84,588
510 9075 THETA 1.490 -0.070 -4.49 7,744
511 2984 FACBIND 1.200 - - -
512 0039 GFM 0.225 - - 21,782
513 0148 SUNZEN 0.315 - - 12,273
514 7232 RESINTC 0.655 -0.020 -2.96 10,052
515 4502 MEDIA 0.470 - - 151
516 3867 MPI 24.900 -0.400 -1.58 2,488
517 9741 ROHAS 0.310 - - 2,318
518 5139 AEONCR 6.870 -0.110 -1.58 2,026
519 5161 JCY 0.390 -0.010 -2.50 68,945
520 9822 SAM 4.300 - - 1,256
521 3514 MARCO 0.145 - - 7,006
522 7216 KAWAN 1.690 - - 10
523 7106 SUPERMX 0.845 -0.005 -0.59 12,410
524 4065 PPB 14.200 - - 3,589
525 3298 HEXZA 1.120 - - 1,164
526 5257 CARIMIN 0.825 -0.015 -1.79 2,104
527 5148 UEMS 0.975 - - 17,231
528 7006 RKI 1.230 - - -
529 5036 EDARAN 1.640 +0.020 +1.23 4,197
530 6874 KUB 0.710 -0.010 -1.39 141
531 5222 FGV 1.190 -0.010 -0.83 2,962
532 7245 CITAGLB 0.900 +0.010 +1.12 1,113
533 6041 FARLIM 0.210 - - -
534 7100 UCHITEC 3.830 -0.060 -1.54 3,383
535 4456 DNEX 0.335 -0.010 -2.90 65,152
536 0080 STRAITS 0.105 - - 705
537 5186 MHB 0.440 - - 1,563
538 5237 MPHBCAP 1.620 +0.010 +0.62 108
539 5208 EITA 0.700 -0.005 -0.71 1,710
540 5908 DKSH 5.180 -0.010 -0.19 401
541 0113 MMSV 0.475 +0.015 +3.26 274
542 5260 OWG 0.380 - - 216
543 5207 SBCCORP 0.360 - - 459
544 5191 TAMBUN 0.910 -0.005 -0.55 576
545 7935 MILUX 0.520 - - 645
546 4995 VERSATL 0.745 - - 21
547 5080 POHKONG 0.960 +0.015 +1.59 6,069
548 2852 CMSB 1.270 -0.010 -0.78 13,276
549 5246 WPRTS 4.430 - - 39,459
550 5274 HLCAP 4.130 -0.010 -0.24 531
551 1171 MBSB 0.735 +0.005 +0.68 28,597
552 7163 PJBUMI 0.640 - - 4
553 7765 RAPID 0.615 -0.005 -0.81 1,480
554 4324 HENGYUAN 2.110 -0.050 -2.31 9,926
555 7692 MYTECH 0.420 - - -
556 3301 HLIND 13.700 -0.020 -0.15 351
557 5703 MUHIBAH 0.830 -0.020 -2.35 15,838
558 1818 BURSA 8.950 -0.030 -0.33 12,604
559 8044 CFM 0.115 - - 640
560 6076 ENCORP 0.205 - - 44
561 7167 ABLEGLOB 1.920 +0.040 +2.13 1,280
562 0032 REDTONE 0.975 -0.025 -2.50 8,828
563 5197 FLBHD 0.375 - - 236
564 0106 REXIT 0.785 +0.005 +0.64 648
565 3816 MISC 7.600 -0.350 -4.40 54,843
566 7091 UNIMECH 1.380 -0.020 -1.43 819
567 5079 ONEGLOVE 0.215 +0.005 +2.38 320
568 9776 SMCAP 0.060 -0.005 -7.69 600
569 7148 DPHARMA 1.220 -0.010 -0.81 1,657
570 7757 UPA 0.770 - - 210
571 7160 PENTA 3.680 -0.060 -1.60 7,756
572 3719 PANAMY 18.480 - - 92
573 5009 WTHORSE 0.750 +0.010 +1.35 165
574 5259 EATECH 0.300 +0.005 +1.69 69,135
575 7218 ARKA 1.600 - - 39
576 0127 JHM 0.430 +0.005 +1.18 549
577 5401 TROP 1.240 +0.030 +2.48 24,531
578 5125 PANTECH 0.970 - - 4,807
579 7986 CNASIA 0.070 - - 2,560
580 7676 GCAP 0.470 +0.005 +1.08 2,241
581 7043 XIN 0.205 -0.005 -2.38 3,089
582 5243 VELESTO 0.180 - - 235,506
583 3476 KSENG 5.780 +0.030 +0.52 290
584 0100 ESCERAM 0.150 -0.005 -3.23 7,631
585 7803 HEXCARE 0.180 - - 21,860
586 9407 PARAGON 2.630 +0.020 +0.77 1,320
587 5108 ICAP 2.910 - - 195
588 0167 MCLEAN 0.255 - - 1,103
589 5253 ECONBHD 0.405 +0.005 +1.25 14,721
590 5673 JSB 0.435 +0.005 +1.16 10,692
591 3913 MUIPROP 0.365 +0.010 +2.82 12,927
592 8621 LPI 13.220 +0.040 +0.30 257
593 9091 EMICO 0.305 - - -
594 7082 M&A 0.280 - - 9,837
595 5094 CSCSTEL 1.200 +0.020 +1.69 291
596 5195 CENSOF 0.255 -0.005 -1.92 2,260
597 4731 SCIENTX 4.480 -0.080 -1.75 1,760
598 3859 MAGNUM 1.230 - - 7,952
599 7025 WOODLAN 0.690 - - -
600 7209 CHEETAH 0.115 -0.010 -8.00 71
601 5228 ELKDESA 1.230 - - 379
602 5657 PARKSON 0.180 -0.005 -2.70 539
603 5126 SOP 3.410 -0.060 -1.73 5,231
604 5007 CHINWEL 1.000 - - 180
605 7471 EDEN 0.145 - - 1,852
606 1066 RHBBANK 6.450 +0.050 +0.78 127,855
607 8745 S&FCAP 0.095 - - 1,100
608 5273 CHINHIN 2.470 +0.030 +1.23 4,311
609 5275 MYNEWS 0.625 -0.005 -0.79 550
610 5271 PECCA 1.290 - - 11,064
611 0182 LKL 0.115 +0.005 +4.55 222
612 0183 SALUTE 0.430 +0.010 +2.38 1,155
613 5276 DANCO 0.440 - - 2,269
614 0185 HSSEB 1.150 -0.010 -0.86 3,218
615 0186 PTRANS 0.725 - - 9,127
616 5278 RHONEMA 0.680 -0.025 -3.55 544
617 5277 FPGROUP 0.325 -0.005 -1.52 619
618 0188 HLT 0.105 - - 7,016
619 5280 KIPREIT 0.900 +0.005 +0.56 7,630
620 5283 EWINT 0.295 -0.005 -1.67 2,801
621 0191 CABNET 0.295 -0.015 -4.84 9,374
622 0192 INTA 0.455 - - 1,994
623 5281 ADVCON 0.240 -0.010 -4.00 196
624 5284 LCTITAN 0.780 +0.005 +0.65 11,950
625 0193 KAB 0.325 - - 54,164
626 5285 SDG 4.810 -0.040 -0.82 60,173
627 5288 SIMEPROP 1.410 +0.010 +0.71 63,855
628 0195 BINACOM 0.220 +0.005 +2.33 894
629 0197 WEGMANS 0.175 - - 64
630 0196 QES 0.525 -0.010 -1.87 4,209
631 0198 GDB 0.285 - - 3,209
632 0199 TRIMODE 0.295 -0.030 -9.23 5,103
633 5286 MI 1.860 -0.060 -3.13 6,446
634 0200 REVENUE 0.150 +0.005 +3.45 3,729
635 0201 NOVA 0.465 +0.005 +1.09 77
636 0202 RGTECH 0.330 - - 1,364
637 5289 TECHBND 0.400 -0.005 -1.23 9,170
638 0205 DPIH 0.150 - - 628
639 6633 LHI 0.685 +0.025 +3.79 38,626
640 5291 HPMT 0.295 +0.015 +5.36 12
641 0208 GREATEC 2.060 -0.100 -4.63 35,220
642 0207 MESTRON 0.295 -0.005 -1.67 17,908
643 0216 SPRING 0.215 +0.005 +2.38 2,844
644 0211 TASHIN 0.325 - - -
645 0213 MTAG 0.350 -0.010 -2.78 2,478
646 0210 KHJB 0.145 - - -
647 0212 SDS 1.160 +0.010 +0.87 3,155
648 5292 UWC 2.730 -0.020 -0.73 6,510
649 0209 AIMFLEX 0.170 - - 104,106
650 5293 AME 1.610 - - 1,074
651 0215 SLVEST 1.640 -0.020 -1.20 26,290
652 0217 PWRWELL 0.390 -0.010 -2.50 12,530
653 5295 INNATURE 0.210 +0.005 +2.44 130
654 0218 ACO 0.220 - - 215
655 0219 RL 0.315 -0.010 -3.08 42,323
656 0220 OVH 0.175 - - 3,950
657 0221 TCS 0.130 +0.005 +4.00 7,752
658 0222 OPTIMAX 0.660 +0.015 +2.33 862
659 0226 ANEKA 0.150 - - 881
660 0223 SAMAIDEN 1.180 - - 9,926
661 5296 MRDIY 1.820 -0.280 -13.33 730,854
662 0227 EFRAME 0.565 -0.015 -2.59 980
663 0225 SCGBHD 0.950 -0.010 -1.04 74,085
664 0228 HPPHB 0.445 - - 1,592
665 0229 MOBILIA 0.155 - - 3,095
666 0230 TELADAN 0.960 - - -
667 0231 FLEXI 0.180 - - -
668 0232 VOLCANO 0.710 +0.060 +9.23 800
669 5297 TJSETIA 0.220 -0.005 -2.22 99
670 0233 PEKAT 0.905 +0.005 +0.56 2,581
671 5298 OMH 1.090 -0.040 -3.54 240
672 0235 NESTCON 0.380 - - 52,522
673 0236 RAMSSOL 0.715 +0.020 +2.88 46,173
674 5300 YENHER 0.910 -0.010 -1.09 350
675 5301 CTOS 1.280 - - 26,780
676 0237 HAILY 0.235 -0.005 -2.08 12,635
677 5299 IGBCR 0.530 +0.005 +0.95 7,385
678 0238 CEKD 0.475 - - 134
679 0239 ECOMATE 0.910 -0.005 -0.55 6,047
680 5302 ATECH 2.910 -0.050 -1.69 414
681 5303 SWIFT 0.455 +0.015 +3.41 7,470
682 0240 CORAZA 0.395 -0.005 -1.25 1,522
683 5305 SENHENG 0.245 - - 772
684 0241 TAGHILL 0.120 - - 4,994
685 5306 FFB 1.820 -0.040 -2.15 41,230
686 0242 PPJACK 0.985 +0.010 +1.03 1,540
687 0243 CENGILD 0.250 - - 624
688 0245 MNHLDG 0.955 - - 14,596
689 0246 CNERGEN 0.460 -0.035 -7.07 212
690 0248 YEWLEE 0.425 +0.020 +4.94 92,046
691 0249 LGMS 1.340 -0.010 -0.74 843
692 0247 UNITRAD 0.225 +0.015 +7.14 1,000
693 0251 SFPTECH 0.655 +0.010 +1.55 24,272
694 0250 YXPM 0.255 - - 1,481
695 0252 ORGABIO 0.375 - - 685
696 5308 SENFONG 1.060 +0.010 +0.95 6,949
697 0253 INFOTEC 0.945 +0.005 +0.53 2,718
698 0255 EIB 0.290 -0.030 -9.38 298
699 0256 UMC 0.605 -0.015 -2.42 1,452
700 0257 UNIQUE 0.375 -0.005 -1.32 6,918
701 0258 AGMO 0.560 - - 2,424
702 0259 SNS 0.530 -0.005 -0.93 29,099
703 5307 AMEREIT 1.410 -0.020 -1.40 4,869
704 0260 PTRB 0.500 +0.010 +2.04 1,301
705 0261 COSMOS 0.365 - - 550
706 0262 SUNVIEW 0.400 - - 22,159
707 0263 BETA 0.405 - - 4,306
708 0267 ECA 0.205 - - 5,457
709 0265 INFOM 1.340 - - 115
710 0266 LEFORM 0.150 -0.005 -3.23 400
711 5309 ITMAX 3.510 -0.050 -1.40 4,784
712 0268 L&PBHD 0.305 - - 15,188
713 0269 DSS 0.320 - - 656
714 0270 NATGATE 2.210 +0.010 +0.45 94,157
715 0271 WELLS 0.660 - - 10,805
716 5310 KITACON 0.735 +0.005 +0.68 145
717 0272 TTVHB 0.730 - - 652
718 0273 VLB 0.595 +0.010 +1.71 12,039
719 5311 CEB 0.395 +0.015 +3.95 460,601
720 0275 OPPSTAR 0.795 -0.010 -1.24 3,770
721 0276 ADB 0.965 +0.010 +1.05 884
722 5318 DXN 0.485 +0.010 +2.11 43,948
723 0277 CLOUDPT 0.835 -0.005 -0.60 7,582
724 5313 RADIUM 0.475 -0.010 -2.06 36,664
725 0279 SYNERGY 1.220 - - 985