Student Ambassador Program 2022 - Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 3.420 - - 243
2 7222 IMASPRO 1.010 - - -
3 5211 SUNWAY 4.640 +0.050 +1.09 189,950
4 6599 AEON 1.440 -0.020 -1.37 14,571
5 7048 ATLAN 2.950 - - -
6 2771 2771 0.855 - - -
7 5263 SUNCON 4.510 +0.050 +1.12 10,163
8 0155 MGRC 0.330 -0.005 -1.49 13,609
9 5032 BIPORT 6.200 - - -
10 7239 SCNWOLF 0.460 +0.010 +2.22 1,252
11 9695 PLS 0.600 +0.010 +1.69 393
12 8494 LBICAP 0.430 - - 117
13 1155 MAYBANK 10.360 +0.060 +0.58 130,101
14 7199 KEINHIN 1.440 - - -
15 7811 SAPIND 0.825 - - 30
16 5238 AAX 1.900 +0.010 +0.53 9,986
17 1724 PARAMON 1.100 +0.050 +4.76 6,348
18 5606 IGBB 2.620 +0.010 +0.38 181
19 3069 MFCB 4.210 +0.050 +1.20 3,598
20 7498 RALCO 0.725 - - -
21 7133 ULICORP 1.780 -0.010 -0.56 991
22 7004 MCEHLDG 1.560 - - 269
23 7132 SMISCOR 0.820 - - -
24 7121 XL 0.515 +0.005 +0.98 33,832
25 7235 SUPERLN 0.910 +0.005 +0.55 671
26 7277 DIALOG 1.960 -0.050 -2.49 10,793
27 5199 HIBISCS 1.940 - - 44,878
28 7247 SCGM 0.625 -0.015 -2.34 135
29 5347 TENAGA 14.200 -0.100 -0.70 95,066
30 5027 KMLOONG 2.620 +0.020 +0.77 1,388
31 6645 LITRAK 0.005 - - -
32 5517 SHANG 1.990 - - 1,072
33 5127 ARREIT 0.360 - - 2,030
34 2453 KLUANG 5.620 - - -
35 3379 INSAS 0.935 +0.010 +1.08 3,720
36 9466 KKB 1.540 - - -
37 6139 TAKAFUL 3.920 +0.020 +0.51 5,684
38 7083 ANALABS 1.450 - - -
39 1295 PBBANK 4.470 - - 156,018
40 8702 TEXCHEM 0.830 +0.005 +0.61 2,208
41 0181 AEMULUS 0.250 - - 5,050
42 7609 AJIYA 1.390 -0.030 -2.11 235
43 5249 IOIPG 2.220 +0.020 +0.91 18,808
44 7140 OKA 0.660 -0.005 -0.75 31
45 8907 EG 1.990 -0.010 -0.50 16,556
46 6033 PETGAS 17.620 -0.060 -0.34 4,924
47 3662 MFLOUR 0.635 +0.005 +0.79 11,257
48 8419 PANSAR 0.605 -0.005 -0.82 1,606
49 9539 MUH 0.580 +0.015 +2.65 231
50 1899 BKAWAN 19.880 -0.120 -0.60 72
51 7231 WELLCAL 1.600 +0.050 +3.23 7,553
52 7088 POHUAT 1.370 - - 350
53 7162 ASTINO 0.625 - - 613
54 0820EA FBMKLCI-EA 1.710 -0.005 -0.29 147
55 8664 SPSETIA 1.360 - - 136,239
56 0012 3A 0.855 -0.005 -0.58 805
57 5168 HARTA 3.390 +0.040 +1.19 36,828
58 7211 TAFI 0.560 -0.005 -0.88 316
59 2828 CIHLDG 2.770 - - 40
60 5132 DELEUM 1.410 +0.060 +4.44 4,912
61 0104 GENETEC 0.825 -0.030 -3.51 201,315
62 5192 KSSC 0.865 - - -
63 5053 OSK 1.570 +0.010 +0.64 3,734
64 0800EA ABFMY1 1.172 - - -
65 0097 VITROX 3.550 -0.010 -0.28 1,724
66 6399 ASTRO 0.230 +0.005 +2.22 39,701
67 7214 ARANK 0.530 +0.005 +0.95 289
68 5223 MENTIGA 0.620 - - -
69 1929 CHINTEK 8.100 -0.020 -0.25 27
70 5024 HUPSENG 1.140 +0.040 +3.64 12,065
71 5041 PBA 2.350 -0.020 -0.84 2,582
72 5095 HEVEA 0.280 +0.005 +1.82 1,912
73 7161 KERJAYA 2.090 - - 17,367
74 5983 MBMR 6.190 +0.030 +0.49 6,671
75 3158 YNHPROP 0.460 +0.010 +2.22 15,621
76 1562 SPTOTO 1.570 +0.010 +0.64 983
77 6947 CDB 3.330 +0.010 +0.30 17,056
78 5916 MSC 2.260 +0.040 +1.80 4,436
79 8192 MERCURY 0.900 - - -
80 7174 CAB 0.580 -0.015 -2.52 2,993
81 5130 ATRIUM 1.250 - - 265
82 5681 PETDAG 17.620 -0.380 -2.11 2,244
83 7210 FM 0.595 +0.010 +1.71 14
84 7077 KPPROP 0.690 +0.010 +1.47 3,577
85 8524 TALIWRK 0.775 - - 851
86 4863 TM 6.310 - - 78,753
87 7107 OFI 1.780 +0.030 +1.71 418
88 7293 YINSON 2.600 -0.050 -1.89 92,811
89 8486 LIONPSIM 0.435 - - -
90 4588 UMW 4.970 - - -
91 7087 MAGNI 2.510 +0.020 +0.80 1,506
92 5102 GCB 2.800 -0.070 -2.44 4,757
93 8206 ECOWLD 1.790 +0.050 +2.87 44,839
94 9121 KPSCB 0.680 - - -
95 5216 DSONIC 0.395 - - 13,907
96 7178 YSPSAH 2.460 -0.040 -1.60 190
97 8869 PMETAL 4.400 - - 85,385
98 5084 IBRACO 0.565 - - -
99 9172 FPI 2.910 +0.010 +0.34 1,434
100 5049 CVIEW 0.995 - - -
101 1503 GUOCO 0.695 +0.005 +0.72 1,900
102 8761 8761 1.190 - - -
103 9679 WCT 0.905 -0.005 -0.55 42,766
104 7134 PWF 0.880 +0.005 +0.57 3,727
105 7179 LAGENDA 1.330 - - 8,436
106 7230 TOMEI 1.480 +0.030 +2.07 1,970
107 7005 BIG 0.615 +0.005 +0.82 875
108 6904 SUBUR 0.815 - - 100
109 7052 PADINI 3.500 +0.020 +0.57 1,611
110 0163 CAREPLS 0.250 - - 18,298
111 5028 HTPADU 3.480 - - 9,243
112 5121 HEKTAR 0.535 +0.005 +0.94 3,058
113 5141 DAYANG 2.250 -0.020 -0.88 47,777
114 0128 FRONTKN 4.060 -0.020 -0.49 7,272
115 1619 DRBHCOM 1.030 -0.020 -1.90 5,691
116 7090 AHEALTH 2.550 - - 976
117 2291 GENP 5.670 -0.020 -0.35 2,906
118 4715 GENM 2.120 -0.010 -0.47 49,819
119 8397 TNLOGIS 0.720 - - 180
120 7085 LTKM 1.360 +0.010 +0.74 908
121 7439 TECGUAN 1.680 - - 62
122 6114 MKH 1.180 - - 1,944
123 5088 APEX 1.010 +0.080 +8.60 261
124 5225 IHH 7.230 +0.030 +0.42 114,987
125 0041 HONGSENG 0.010 - - 19,821
126 5843 KPS 0.670 - - 2,001
127 0126 MICROLN 0.130 -0.005 -3.70 37,637
128 2445 KLK 21.900 -0.500 -2.23 2,294
129 5075 PLENITU 1.210 - - 121
130 9997 PENSONI 0.540 +0.075 +16.13 42,772
131 7229 FAVCO 1.860 - - 130
132 3204 GKENT 0.375 +0.005 +1.35 304
133 7187 CHGP 2.180 - - -
134 7668 BESHOM 0.845 - - 75
135 8591 CRESBLD 0.700 +0.005 +0.72 420
136 4383 JTIASA 1.170 -0.030 -2.50 86,223
137 6351 AMWAY 6.860 - - 536
138 5878 KPJ 2.220 +0.020 +0.91 119,073
139 5101 EVERGRN 0.280 +0.005 +1.82 4,960
140 4197 SIME 2.230 -0.010 -0.45 44,091
141 5010 TONGHER 1.800 - - 57
142 5015 APM 2.880 +0.030 +1.05 214
143 5026 MHC 1.020 - - 5,413
144 7233 DUFU 1.730 -0.010 -0.57 2,202
145 1082 HLFG 18.220 +0.020 +0.11 867
146 1694 MENANG 0.645 +0.015 +2.38 738
147 5123 SENTRAL 0.785 -0.005 -0.63 13,361
148 5099 CAPITALA 0.985 -0.005 -0.51 103,512
149 5163 SEB 0.545 - - -
150 3417 E&O 0.930 +0.005 +0.54 6,437
151 5568 APB 0.345 - - 71,736
152 8052 CGB 0.845 - - 43,484
153 1961 IOICORP 3.930 -0.030 -0.76 21,796
154 5533 OCB 0.720 - - -
155 5131 ZHULIAN 1.080 -0.010 -0.92 2,425
156 7173 TOYOVEN 0.515 +0.015 +3.00 2,843
157 0038 ARTRONIQ 0.070 - - 67,937
158 5110 UOAREIT 0.980 -0.010 -1.01 852
159 7544 QUALITY 1.020 - - -
160 5819 HLBANK 20.580 +0.200 +0.98 8,398
161 3255 HEIM 24.000 +0.100 +0.42 2,566
162 5185 AFFIN 2.880 -0.020 -0.69 14,758
163 0157 FOCUSP 0.770 -0.005 -0.65 1,400
164 7153 KOSSAN 2.280 +0.030 +1.33 35,617
165 5143 LUXCHEM 0.475 - - 141
166 5135 SWKPLNT 2.370 -0.020 -0.84 633
167 1996 KRETAM 0.600 - - 908
168 5250 SEM 1.950 +0.030 +1.56 62
169 5136 HEXTECH 1.090 +0.020 +1.87 1,111
170 7095 PIE 5.750 -0.030 -0.52 2,924
171 7033 HIGHTEC 0.790 - - -
172 3883 MUDA 1.200 - - -
173 5038 KSL 1.710 +0.010 +0.59 1,771
174 0823EA PAM-C50 1.180 - - -
175 1163 ALLIANZ 20.240 -0.040 -0.20 184
176 5029 FAREAST 3.780 - - 83
177 5005 UNISEM 2.980 +0.010 +0.34 3,056
178 7103 SPRITZER 2.790 -0.060 -2.11 3,924
179 7003 Y&G 0.760 - - -
180 4936 MALPAC 1.020 - - -
181 4758 ANCOMNY 1.050 -0.010 -0.94 12,340
182 9288 BONIA 1.460 -0.010 -0.68 1,282
183 0822EA PAM-A40M 1.680 - - -
184 5180 CLMT 0.670 -0.005 -0.74 30,793
185 2658 AJI 14.800 -0.020 -0.13 213
186 3905 MULPHA 2.520 - - 637
187 3336 IJM 2.940 - - 83,483
188 5008 HARISON 8.500 -0.030 -0.35 168
189 2593 UMCCA 5.200 - - 378
190 8583 MAHSING 1.690 -0.010 -0.59 17,828
191 7248 SLP 0.900 - - 73
192 3026 DLADY 30.220 +1.360 +4.71 1,348
193 7197 GESHEN 3.820 +0.020 +0.53 160
194 7237 PWROOT 1.430 -0.010 -0.69 1,745
195 9296 RCECAP 1.680 -0.020 -1.18 4,946
196 7202 HEXRTL 0.475 +0.005 +1.06 3,911
197 3689 F&N 28.620 -0.080 -0.28 504
198 7129 ASIAFLE 1.820 -0.010 -0.55 513
199 5106 AXREIT 1.740 - - 5,311
200 7035 CCK 1.520 -0.010 -0.65 1,322
201 5031 TIMECOM 4.790 -0.020 -0.42 9,221
202 4634 POS 0.275 -0.015 -5.17 37,560
203 5212 PAVREIT 1.510 +0.030 +2.03 6,850
204 8834 IREKA 0.395 -0.025 -5.95 730
205 0001 SCOMNET 1.220 -0.040 -3.17 5,110
206 7084 QL 4.750 -0.130 -2.66 22,685
207 7501 HARNLEN 0.390 -0.005 -1.27 901
208 7060 NHFATT 2.020 +0.020 +1.00 140
209 7773 EPMB 0.605 - - 484
210 0053 OSKVI 0.520 - - -
211 8117 PGF 2.290 +0.050 +2.23 4,956
212 7207 SUCCESS 0.755 -0.005 -0.66 240
213 6297 BOXPAK 0.840 - - -
214 1198 MAA 0.280 - - -
215 4405 TCHONG 0.555 +0.005 +0.91 8,040
216 9199 LYSAGHT 1.850 -0.030 -1.60 348
217 9369 TGL 1.100 - - -
218 9059 TSH 1.170 -0.020 -1.68 11,890
219 5105 CANONE 2.530 - - -
220 6888 AXIATA 2.240 +0.030 +1.36 27,185
221 1058 MANULFE 2.110 - - 76
222 5436 PERSTIM 2.200 +0.010 +0.46 135
223 5622 PEB 1.300 - - -
224 7169 DOMINAN 0.830 - - 81
225 3042 PETRONM 4.230 -0.020 -0.47 103
226 5258 BIMB 2.780 +0.040 +1.46 13,558
227 1023 CIMB 8.190 -0.010 -0.12 199,031
228 7191 ADVENTA 0.275 - - 680
229 5254 BPLANT 1.570 - - -
230 0168 BMGREEN 1.850 -0.020 -1.07 838
231 0002 KOTRA 4.320 +0.010 +0.23 100
232 1015 AMBANK 5.160 +0.050 +0.98 35,050
233 7094 EUROSP 1.160 - - -
234 5116 ALAQAR 1.370 -0.020 -1.44 341
235 7062 KHIND 2.410 - - -
236 7055 PLB 1.150 - - -
237 5142 WASCO 0.980 -0.020 -2.00 2,468
238 5797 CHOOBEE 0.740 - - 60
239 5140 TASCO 0.750 +0.010 +1.35 988
240 6815 EUPE 1.070 +0.020 +1.90 3,979
241 3794 MCEMENT 4.900 +0.090 +1.87 4,882
242 0825EA EQ8SID 0.842 - - -
243 7595 MGB 0.770 -0.030 -3.75 176
244 7374 TIENWAH 0.880 -0.090 -9.28 50
245 2089 UTDPLT 30.960 +0.380 +1.24 11,947
246 9873 PRESTAR 0.400 +0.005 +1.27 425
247 6459 MNRB 2.200 -0.040 -1.79 3,172
248 5160 HOMERIZ 0.580 +0.010 +1.75 438
249 7105 HCK 2.170 - - -
250 7022 GTRONIC 0.530 -0.005 -0.93 127,120
251 6491 KFIMA 2.070 -0.020 -0.96 1,089
252 5827 OIB 1.300 - - -
253 5614 NHB 0.475 - - -
254 7113 TOPGLOV 1.100 - - 61,718
255 7137 UMS 2.100 - - -
256 9598 PTARAS 1.510 - - 10
257 7234 MESB 0.475 -0.005 -1.04 626
258 5176 SUNREIT 1.820 -0.010 -0.55 11,149
259 0021 GHLSYS 1.080 - - -
260 9431 SJC 0.185 - - 10,582
261 9334 KESM 7.700 - - -
262 5151 HEXTAR 0.900 +0.015 +1.69 26,573
263 7053 SEEHUP 1.070 - - -
264 6742 YTLPOWR 3.150 -0.050 -1.56 82,536
265 6556 ANNJOO 0.825 - - 1,701
266 5232 LEONFB 0.470 -0.020 -4.08 991
267 8362 KYM 0.315 - - 70
268 0146 JFTECH 0.595 +0.005 +0.85 1,229
269 5162 VSTECS 3.500 -0.010 -0.28 6,489
270 4677 YTL 1.980 -0.040 -1.98 152,338
271 4707 NESTLE 99.500 -0.300 -0.30 633
272 0101 TMCLIFE 0.525 -0.005 -0.94 3,599
273 4006 ORIENT 7.240 -0.020 -0.28 1,746
274 6262 INNO 1.690 -0.040 -2.31 11,194
275 7172 PMBTECH 1.650 - - 7,240
276 0108 N2N 0.480 - - 100
277 2925 2925 2.700 - - -
278 7152 JAYCORP 0.685 +0.005 +0.74 331
279 7089 LIIHEN 0.775 +0.005 +0.65 2,364
280 5087 MYCRON 0.370 -0.005 -1.33 1,361
281 6971 KOBAY 1.300 -0.020 -1.52 1,118
282 1368 EDGENTA 0.625 - - 1,526
283 5202 MSM 1.220 -0.060 -4.69 48,923
284 7252 TEOSENG 2.450 -0.080 -3.16 29,960
285 5056 ENGTEX 0.595 -0.005 -0.83 999
286 7117 CJCEN 0.250 - - -
287 7081 PHARMA 0.365 -0.010 -2.67 3,916
288 6432 APOLLO 6.550 - - 50
289 5014 AIRPORT 10.580 +0.300 +2.92 48,417
290 5012 TAANN 4.410 -0.030 -0.68 5,274
291 5167 TURBO 0.750 - - -
292 5196 BJFOOD 0.375 -0.035 -8.54 107,297
293 5236 MATRIX 2.190 +0.030 +1.39 75,906
294 8982 CEPAT 0.740 -0.010 -1.33 1,712
295 2836 CARLSBG 20.480 -0.080 -0.39 716
296 7204 D&O 2.150 - - 8,476
297 7241 NGGB 0.915 +0.005 +0.55 13,741
298 7034 TGUAN 1.540 -0.020 -1.28 3,109
299 5171 KIMLUN 1.350 -0.020 -1.46 334
300 8443 HIL 0.985 - - -
301 5112 THPLANT 0.680 +0.010 +1.49 19,988
302 0099 SCICOM 0.755 +0.005 +0.67 1,150
303 5109 YTLREIT 1.190 - - 2,170
304 8613 ENRA 0.605 +0.020 +3.42 250
305 5000 HUMEIND 3.380 -0.040 -1.17 7,517
306 6009 P&O 0.690 - - 1,147
307 0138 MYEG 0.885 - - 243,051
308 5264 MALAKOF 0.850 - - 9,262
309 5200 UOADEV 1.860 -0.010 -0.53 1,331
310 5001 MIECO 0.670 -0.005 -0.74 2,550
311 4162 BAT 7.740 -0.290 -3.61 1,429
312 9016 EKSONS 0.575 - - -
313 2062 HARBOUR 1.530 -0.030 -1.92 2,435
314 8532 PERTAMA 0.230 -0.005 -2.13 22,473
315 5183 PCHEM 4.560 +0.020 +0.44 41,339
316 5209 GASMSIA 3.830 +0.040 +1.06 5,269
317 8605 FIHB 0.305 -0.005 -1.61 222
318 5065 ORNA 1.160 - - -
319 0166 INARI 2.900 -0.080 -2.68 66,104
320 7205 7205 1.490 - - -
321 7246 SIGN 1.470 +0.020 +1.38 13,554
322 2127 COMFORT 0.420 - - 1,212
323 0151 KGB 3.390 +0.010 +0.30 19,028
324 8435 CEPCO 1.230 - - 26
325 7180 SERNKOU 0.875 - - -
326 5006 VARIA 0.850 - - -
327 5159 YOCB 1.900 - - -
328 0025 YBS 0.670 - - 37,421
329 6939 FIAMMA 1.060 - - 2,850
330 5235SS KLCC 8.050 +0.060 +0.75 1,134
331 6963 VS 1.070 - - 29,199
332 2038 NSOP 3.620 - - -
333 5220 GLOTEC 0.455 -0.020 -4.21 186
334 5227 IGBREIT 2.080 +0.020 +0.97 23,022
335 5738 CHHB 0.220 -0.010 -4.35 35
336 5133 PENERGY 1.280 -0.010 -0.78 490
337 8478 HWATAI 0.520 -0.005 -0.95 510
338 2674 ALCOM 0.735 -0.025 -3.29 40
339 9687 IDEAL 3.850 - - 30
340 5047 NPC 1.810 -0.010 -0.55 20
341 5398 GAMUDA 8.700 -0.020 -0.23 129,404
342 6483 KENANGA 0.865 -0.020 -2.26 12,697
343 0058 JCBNEXT 1.380 - - -
344 2186 KUCHAI 2.020 +0.020 +1.00 3,128
345 7155 SKPRES 1.050 -0.010 -0.94 8,224
346 3182 GENTING 3.770 +0.010 +0.27 23,440
347 5665 SSTEEL 0.550 -0.010 -1.79 640
348 5073 NAIM 1.070 -0.020 -1.83 3,306
349 0035 HEXCAP 0.310 - - 3,267
350 2488 ABMB 5.000 +0.060 +1.21 28,926
351 5100 BPPLAS 1.210 -0.010 -0.82 140
352 5138 HSPLANT 2.060 -0.080 -3.74 8,092
353 7227 UMSNGB 0.990 - - -
354 8273 PPHB 0.765 - - 1,197
355 8125 SCIPACK 2.740 - - 28
356 5147 SAMCHEM 0.485 - - -
357 5248 BAUTO 2.050 +0.010 +0.49 2,611
358 9148 GBAY 0.700 - - -
359 7203 WANGZNG 0.805 - - -
360 5111 TWRREIT 0.450 - - -
361 7031 AMTEL 0.520 - - 26
362 0090 ELSOFT 0.430 +0.010 +2.38 215
363 5107 IQGROUP 0.630 - - 481
364 9881 LSTEEL 0.460 - - -
365 6012 MAXIS 3.440 -0.080 -2.27 37,088
366 0120 VIS 0.300 -0.005 -1.64 1,925
367 8079 LEESK 0.535 +0.005 +0.94 478
368 5071 COASTAL 1.540 -0.020 -1.28 127
369 6521 SURIA 1.860 -0.010 -0.53 197
370 7076 CBIP 1.350 -0.010 -0.74 5,312
371 3107 FIMACOR 1.830 +0.020 +1.10 412
372 3034 HAPSENG 3.860 - - 2,023
373 9075 THETA 1.490 -0.070 -4.49 7,744
374 2984 FACBIND 1.200 - - -
375 7232 RESINTC 0.655 -0.020 -2.96 10,052
376 3867 MPI 24.900 -0.400 -1.58 2,488
377 5139 AEONCR 6.870 -0.110 -1.58 2,026
378 5016 WARISAN 1.100 - - -
379 9822 SAM 4.300 - - 1,256
380 7216 KAWAN 1.690 - - 10
381 7106 SUPERMX 0.845 -0.005 -0.59 12,410
382 4065 PPB 14.200 - - 3,589
383 3298 HEXZA 1.120 - - 1,164
384 5257 CARIMIN 0.825 -0.015 -1.79 2,104
385 7006 RKI 1.230 - - -
386 5036 EDARAN 1.640 +0.020 +1.23 4,197
387 6874 KUB 0.710 -0.010 -1.39 141
388 5222 FGV 1.190 -0.010 -0.83 2,962
389 7854 TIMWELL 0.515 -0.025 -4.63 60
390 7100 UCHITEC 3.830 -0.060 -1.54 3,383
391 4456 DNEX 0.335 -0.010 -2.90 65,152
392 5237 MPHBCAP 1.620 +0.010 +0.62 108
393 5208 EITA 0.700 -0.005 -0.71 1,710
394 5908 DKSH 5.180 -0.010 -0.19 401
395 0113 MMSV 0.475 +0.015 +3.26 274
396 5371 KIMHIN 0.600 - - -
397 5260 OWG 0.380 - - 216
398 5191 TAMBUN 0.910 -0.005 -0.55 576
399 7935 MILUX 0.520 - - 645
400 5080 POHKONG 0.960 +0.015 +1.59 6,069
401 6017 SHL 1.900 - - -
402 2852 CMSB 1.270 -0.010 -0.78 13,276
403 6718 CRESNDO 1.160 - - -
404 5246 WPRTS 4.430 - - 39,459
405 7010 PTT 1.060 - - -
406 5274 HLCAP 4.130 -0.010 -0.24 531
407 1171 MBSB 0.735 +0.005 +0.68 28,597
408 7765 RAPID 0.615 -0.005 -0.81 1,480
409 4324 HENGYUAN 2.110 -0.050 -2.31 9,926
410 3301 HLIND 13.700 -0.020 -0.15 351
411 5703 MUHIBAH 0.830 -0.020 -2.35 15,838
412 1818 BURSA 8.950 -0.030 -0.33 12,604
413 8044 CFM 0.115 - - 640
414 7167 ABLEGLOB 1.920 +0.040 +2.13 1,280
415 5197 FLBHD 0.375 - - 236
416 3816 MISC 7.600 -0.350 -4.40 54,843
417 7091 UNIMECH 1.380 -0.020 -1.43 819
418 5079 ONEGLOVE 0.215 +0.005 +2.38 320
419 6149 METROD 1.220 -0.020 -1.61 90
420 7148 DPHARMA 1.220 -0.010 -0.81 1,657
421 7757 UPA 0.770 - - 210
422 5134 SAB 3.650 - - -
423 7160 PENTA 3.680 -0.060 -1.60 7,756
424 3719 PANAMY 18.480 - - 92
425 5009 WTHORSE 0.750 +0.010 +1.35 165
426 7218 ARKA 1.600 - - 39
427 0127 JHM 0.430 +0.005 +1.18 549
428 5401 TROP 1.240 +0.030 +2.48 24,531
429 5125 PANTECH 0.970 - - 4,807
430 7676 GCAP 0.470 +0.005 +1.08 2,241
431 7043 XIN 0.205 -0.005 -2.38 3,089
432 3476 KSENG 5.780 +0.030 +0.52 290
433 7803 HEXCARE 0.180 - - 21,860
434 7323 KEN 0.475 - - -
435 9407 PARAGON 2.630 +0.020 +0.77 1,320
436 5108 ICAP 2.910 - - 195
437 8621 LPI 13.220 +0.040 +0.30 257
438 2542 RVIEW 3.400 - - -
439 5094 CSCSTEL 1.200 +0.020 +1.69 291
440 5011 MSNIAGA 1.300 - - -
441 4731 SCIENTX 4.480 -0.080 -1.75 1,760
442 3859 MAGNUM 1.230 - - 7,952
443 7025 WOODLAN 0.690 - - -
444 5228 ELKDESA 1.230 - - 379
445 5126 SOP 3.410 -0.060 -1.73 5,231
446 5007 CHINWEL 1.000 - - 180
447 1066 RHBBANK 6.450 +0.050 +0.78 127,855
448 5273 CHINHIN 2.470 +0.030 +1.23 4,311
449 5275 MYNEWS 0.625 -0.005 -0.79 550
450 5271 PECCA 1.290 - - 11,064
451 0186 PTRANS 0.725 - - 9,127
452 5278 RHONEMA 0.680 -0.025 -3.55 544
453 5280 KIPREIT 0.900 +0.005 +0.56 7,630
454 5284 LCTITAN 0.780 +0.005 +0.65 11,950
455 5285 SDG 4.810 -0.040 -0.82 60,173
456 5288 SIMEPROP 1.410 +0.010 +0.71 63,855
457 0828EA GOLDETF 3.540 - - 314
458 0827EA EQ8US50 1.890 - - -
459 0196 QES 0.525 -0.010 -1.87 4,209
460 0199 TRIMODE 0.295 -0.030 -9.23 5,103
461 5286 MI 1.860 -0.060 -3.13 6,446
462 0200 REVENUE 0.150 +0.005 +3.45 3,729
463 0201 NOVA 0.465 +0.005 +1.09 77
464 0829EA CHINAETF-MYR 4.680 +0.010 +0.21 1,344
465 6633 LHI 0.685 +0.025 +3.79 38,626
466 0208 GREATEC 2.060 -0.100 -4.63 35,220
467 0211 TASHIN 0.325 - - -
468 0213 MTAG 0.350 -0.010 -2.78 2,478
469 5292 UWC 2.730 -0.020 -0.73 6,510
470 5293 AME 1.610 - - 1,074
471 0215 SLVEST 1.640 -0.020 -1.20 26,290
472 0830EA FANG-2XL 7.460 - - -
473 5295 INNATURE 0.210 +0.005 +2.44 130
474 0837EA AXJ-REITSETF 0.667 -0.004 -0.60 22
475 0222 OPTIMAX 0.660 +0.015 +2.33 862
476 0223 SAMAIDEN 1.180 - - 9,926
477 5296 MRDIY 1.820 -0.280 -13.33 730,854
478 0230 TELADAN 0.960 - - -
479 5298 OMH 1.090 -0.040 -3.54 240
480 5300 YENHER 0.910 -0.010 -1.09 350
481 5301 CTOS 1.280 - - 26,780
482 0838EA CHINA100-MYR 1.230 +0.045 +3.80 168
483 5299 IGBCR 0.530 +0.005 +0.95 7,385
484 0238 CEKD 0.475 - - 134
485 0239 ECOMATE 0.910 -0.005 -0.55 6,047
486 03050 SUNMOW 0.880 - - -
487 5302 ATECH 2.910 -0.050 -1.69 414
488 5303 SWIFT 0.455 +0.015 +3.41 7,470
489 0240 CORAZA 0.395 -0.005 -1.25 1,522
490 5305 SENHENG 0.245 - - 772
491 0651EC HSI-HEC 1.040 - - -
492 5306 FFB 1.820 -0.040 -2.15 41,230
493 0651EN HSI-HEN 1.760 - - -
494 0651EO HSI-HEO 1.540 - - -
495 0246 CNERGEN 0.460 -0.035 -7.07 212
496 0651EV HSI-HEV 2.100 - - -
497 0651EU HSI-HEU 0.670 - - -