Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
VSOLAR 0.065 - - -62.56 55 5,828 0.060 0.065 2,634 0.065 0.065 0.060
MMSV 0.395 -0.005 -1.25 -20.20 51 16 0.390 0.425 150 0.395 0.395 0.395
SMISCOR 0.795 +0.015 +1.92 -1.24 51 100 0.760 0.820 100 0.775 0.795 0.775
SURIA 1.850 -0.010 -0.54 -4.15 51 10 1.800 1.870 10 1.850 1.850 1.810 s
PENSONI 0.505 -0.005 -0.98 -24.63 50 250 0.490 0.520 2,197 0.505 0.505 0.505
MYCRON 0.350 +0.015 +4.48 -4.11 50 141 0.335 0.380 220 0.350 0.350 0.350
SERNKOU 0.855 -0.005 -0.58 +14.00 49 618 0.845 0.855 20 0.845 0.855 0.845 s
SLP 0.880 - - -2.22 40 2 0.865 0.900 165 0.880 0.880 0.880 s
AEM 0.065 -0.010 -13.33 -56.67 37 6,160 0.065 0.075 462 0.065 0.075 0.065
TOCEAN 1.450 - - -14.71 37 40 1.410 1.700 51 1.450 1.450 1.450
BKAWAN 20.000 -0.140 -0.70 -2.91 35 157 19.980 20.200 9 20.160 20.200 20.000 [c]
CNOUHUA 0.040 - - -27.27 34 3,493 0.035 0.040 2,621 0.035 0.040 0.035
DLADY 30.200 -0.020 -0.07 +30.40 32 10 30.120 30.980 7 30.200 30.200 30.200
SUBUR 0.780 -0.020 -2.50 +4.00 31 10 0.770 0.830 160 0.780 0.780 0.780
KKB 1.570 +0.020 +1.29 +6.80 30 26 1.540 1.580 23 1.570 1.570 1.570
NEXGRAM 0.015 - - -66.67 25 403 0.015 0.020 124,421 0.015 0.015 0.015
MULPHA 2.490 -0.010 -0.40 +5.96 23 21 2.470 2.500 400 2.470 2.490 2.470
EMETALL 0.295 +0.005 +1.72 -39.18 23 300 0.270 0.300 250 0.295 0.295 0.275
RKI 1.160 - - -5.69 20 47 1.070 1.210 118 1.160 1.160 1.160 [x]
TOMYPAK 0.290 +0.010 +3.57 -25.64 20 194 0.280 0.290 174 0.290 0.290 0.290
LSTEEL 0.405 -0.010 -2.41 -10.99 19 81 0.405 0.450 1,151 0.405 0.405 0.405
TRIVE 0.040 +0.005 +14.29 -48.65 11 17,720 0.035 0.040 6,722 0.040 0.040 0.040
OMH 1.080 -0.010 -0.92 -27.03 11 9 1.030 1.080 19 1.030 1.080 1.030 s
MBL 0.410 - - -7.87 10 100 0.405 0.420 847 0.410 0.410 0.410
CHHB 0.210 - - -35.38 10 5 0.210 0.225 200 0.210 0.210 0.210
ALCOM 0.700 -0.010 -1.41 -9.68 10 60 0.700 0.725 50 0.700 0.700 0.700
MTOUCHE 0.035 - - -30.00 10 30,130 0.030 0.040 7,422 0.035 0.035 0.035
UNITRAD 0.195 -0.010 -4.88 -30.36 10 6,187 0.195 0.210 569 0.205 0.205 0.195 s
CHINAETF-MYR 4.700 +0.010 +0.21 +5.38 10 5 4.520 4.840 10 4.700 4.700 4.700 s
DESTINI 0.330 - - -45.00 8 1,000 0.315 0.335 761 0.330 0.330 0.330 s