Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM | 152.890 | +2.490 | +1.66 | +5.71 | 16,939,159 | 8 | 102.210 | 102.230 | 9 | 150.000 | 154.570 | 149.430 | s |
| SLV | 26.920 | +0.400 | +1.51 | - | 16,800,125 | - | - | - | - | 26.610 | 27.060 | 26.580 | |
| CNC | 59.580 | -0.130 | -0.22 | -19.71 | 16,691,256 | 47,100 | 3.800 | 3.810 | 76,900 | 60.000 | 60.700 | 58.995 | s |
| FUBO | 1.390 | +0.070 | +5.30 | -56.29 | 16,507,755 | - | - | - | - | 1.300 | 1.435 | 1.275 | |
| PSLV | 9.880 | +0.150 | +1.54 | - | 15,878,907 | - | - | - | - | 9.770 | 9.920 | 9.760 | |
| HIVE | 3.130 | -0.010 | -0.32 | -30.91 | 15,631,255 | - | 3.060 | 3.190 | - | 3.110 | 3.230 | 3.050 | |
| APTV | 58.860 | +1.850 | +3.25 | -34.40 | 15,597,570 | - | - | - | - | 57.120 | 59.490 | 56.760 | |
| GSAT | 1.950 | +0.070 | +3.72 | +0.52 | 15,582,038 | - | 1.650 | 1.660 | - | 1.860 | 2.010 | 1.830 | |
| ASX | 10.000 | +0.090 | +0.91 | +6.27 | 15,231,567 | 47,100 | 3.800 | 3.810 | 76,900 | 9.810 | 10.130 | 9.810 | s |
| VLY | 9.160 | +0.150 | +1.66 | -15.65 | 15,227,373 | 14 | 7.600 | 7.610 | 10 | 8.950 | 9.340 | 8.920 | |
| LUMN | 5.920 | -0.140 | -2.31 | +223.50 | 15,137,508 | - | - | - | - | 5.900 | 6.460 | 5.850 | |
| PL | 4.040 | +0.160 | +4.12 | +63.56 | 15,088,356 | - | - | - | - | 3.710 | 4.200 | 3.670 | |
| AMAT | 163.590 | +2.150 | +1.33 | +0.94 | 15,047,057 | 8 | 124.100 | 125.450 | 9 | 159.980 | 164.730 | 158.958 | s |
| UEC | 7.080 | -0.380 | -5.09 | +10.63 | 14,884,561 | 47,100 | 3.800 | 3.810 | 76,900 | 7.170 | 7.445 | 7.010 | s |
| SLB | 36.830 | -0.080 | -0.22 | -29.23 | 14,858,346 | - | 64.370 | 64.380 | - | 36.830 | 37.380 | 36.620 | |
| CLF | 9.380 | +0.050 | +0.54 | -54.06 | 14,847,114 | 47,100 | 3.800 | 3.810 | 76,900 | 9.240 | 9.590 | 9.200 | s |
| UMC | 6.530 | +0.010 | +0.15 | -22.81 | 14,835,828 | - | 2.570 | 2.580 | - | 6.490 | 6.580 | 6.430 | |
| KO | 62.550 | +0.100 | +0.16 | +6.14 | 14,833,294 | 47,100 | 3.800 | 3.810 | 76,900 | 62.470 | 63.060 | 62.290 | s |
| RR | 1.270 | +0.120 | +10.43 | -78.66 | 14,770,536 | - | - | - | - | 1.120 | 1.390 | 1.070 | |
| MPW | 3.860 | +0.100 | +2.66 | -21.38 | 14,706,296 | - | 13.200 | 13.210 | - | 3.730 | 3.890 | 3.720 | |
| PARA | 10.660 | +0.080 | +0.76 | -27.92 | 14,586,202 | 10 | 14.950 | 14.900 | 30 | 10.580 | 10.880 | 10.480 | |
| SPDN | 11.020 | -0.120 | -1.08 | - | 14,525,360 | - | - | - | - | 11.210 | 11.220 | 10.935 | |
| DJT | 34.710 | -0.700 | -1.98 | -40.14 | 14,504,284 | - | - | - | - | 34.136 | 35.170 | 32.750 | |
| EOSE | 4.570 | +0.250 | +5.79 | +319.27 | 14,451,218 | 32 | 2.090 | 2.090 | 14 | 4.211 | 4.680 | 4.080 | |
| AUR | 7.190 | +0.010 | +0.14 | +64.53 | 14,282,069 | 40 | 1.510 | 1.570 | 29 | 6.932 | 7.420 | 6.880 | |
| TANH | 0.157 | +0.007 | +4.67 | -86.81 | 14,203,883 | 9 | 2.430 | 2.550 | 11 | 0.151 | 0.174 | 0.145 | |
| NKLA | 1.180 | +0.010 | +0.85 | -95.50 | 14,112,382 | 40 | 0.780 | 0.779 | 32 | 1.150 | 1.225 | 1.120 | |
| AMC | 4.180 | +0.090 | +2.20 | -31.70 | 14,105,585 | - | 13.500 | 13.550 | - | 4.080 | 4.210 | 4.040 | |
| APLT | 0.880 | -0.140 | -13.73 | -73.73 | 14,102,559 | 10 | 1.380 | 1.400 | 8 | 0.950 | 0.990 | 0.838 | |
| NCLH | 26.910 | +1.500 | +5.90 | +34.28 | 14,102,018 | - | - | - | - | 26.460 | 27.230 | 26.000 |
