Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTC | 44.540 | +0.350 | +0.79 | +103.29 | 766,543 | 9 | 20.880 | 22.150 | 10 | 44.470 | 45.820 | 44.330 | s |
| CAE | 17.950 | +0.350 | +1.99 | -16.86 | 457,486 | 47,100 | 3.800 | 3.810 | 76,900 | 17.700 | 18.260 | 17.650 | s |
| FRES | 2.040 | +0.350 | +20.71 | -77.08 | 110,403 | 11 | 4.550 | 5.080 | 11 | 1.688 | 2.240 | 1.615 | |
| TWI | 6.790 | +0.350 | +5.43 | -54.37 | 1,232,269 | - | 9.770 | 9.780 | - | 6.600 | 7.040 | 6.440 | |
| LE | 16.090 | +0.350 | +2.22 | +68.31 | 98,265 | 8 | 8.220 | 8.230 | 10 | 15.850 | 16.210 | 15.850 | |
| CET | 46.900 | +0.350 | +0.75 | +24.17 | 18,885 | 47,100 | 3.800 | 3.810 | 76,900 | 46.700 | 47.000 | 46.520 | s |
| FRSH | 12.050 | +0.350 | +2.99 | -48.70 | 2,784,311 | 9 | 15.220 | 15.230 | 11 | 11.860 | 12.170 | 11.730 | |
| SOHOO | 17.950 | +0.350 | +1.99 | -14.52 | 473 | 8 | 23.700 | 24.000 | 10 | 17.950 | 17.950 | 17.950 | |
| BLD | 353.730 | +0.350 | +0.10 | -5.49 | 207,496 | - | 65.690 | 65.770 | - | 358.380 | 360.820 | 352.650 | |
| ZBH | 107.270 | +0.350 | +0.33 | -11.86 | 1,561,221 | - | 115.490 | 115.530 | - | 107.400 | 109.500 | 107.140 | |
| EWP | 34.270 | +0.350 | +1.03 | - | 653,387 | - | - | - | - | 34.360 | 34.440 | 34.240 | |
| USNA | 37.290 | +0.350 | +0.95 | -30.43 | 54,832 | - | 65.250 | 65.350 | - | 36.900 | 37.353 | 36.840 | |
| MBWM | 43.210 | +0.350 | +0.82 | +7.01 | 51,617 | 11 | 27.300 | 28.600 | 10 | 43.943 | 44.310 | 42.775 | s |
| BSET | 14.740 | +0.350 | +2.43 | -11.20 | 12,485 | 10 | 13.950 | 14.110 | 12 | 14.261 | 14.740 | 14.255 | s |
| NQASIA60 | 1261.310 | +0.347 | +0.03 | +8.19 | - | - | - | - | - | 1208.905 | 1266.577 | 1258.882 | |
| CODI.PRA | 24.530 | +0.346 | +1.43 | +5.92 | 23,519 | - | - | - | - | 24.190 | 24.720 | 24.190 | |
| CEVA | 23.680 | +0.345 | +1.48 | +4.27 | 117,596 | 13 | 21.890 | 21.940 | 10 | 23.540 | 24.090 | 23.515 | s |
| IGHG | 77.356 | +0.341 | +0.44 | - | 7,732 | - | - | - | - | 77.264 | 77.413 | 77.021 | |
| ROST | 140.060 | +0.340 | +0.24 | +1.21 | 2,084,613 | 11 | 102.390 | 102.440 | 10 | 139.720 | 141.090 | 139.135 | s |
| BST | 36.000 | +0.340 | +0.95 | +6.95 | 104,735 | - | 26.640 | 26.700 | - | 35.660 | 36.250 | 35.660 | |
| JBHT | 180.960 | +0.340 | +0.19 | -9.40 | 742,401 | 9 | 167.540 | 167.990 | 9 | 181.280 | 183.035 | 180.630 | s |
| TBF | 23.880 | +0.340 | +1.44 | - | 178,804 | - | - | - | - | 23.540 | 23.900 | 23.420 | |
| IXHL | 2.590 | +0.340 | +15.11 | -44.18 | 140,162 | 9 | 2.110 | 2.120 | 8 | 2.330 | 2.730 | 2.213 | |
| TS | 33.220 | +0.340 | +1.03 | -4.43 | 1,450,674 | - | 27.400 | 27.410 | - | 33.200 | 33.355 | 33.105 | |
| JHG | 41.650 | +0.340 | +0.82 | +38.14 | 1,087,744 | - | 34.520 | 34.530 | - | 41.440 | 42.058 | 41.270 | |
| HUMA | 5.390 | +0.340 | +6.73 | +89.79 | 3,179,146 | 22 | 4.120 | 4.150 | 14 | 5.120 | 5.580 | 5.120 | |
| INDV | 9.350 | +0.340 | +3.77 | -38.77 | 478,355 | - | - | - | - | 9.100 | 9.395 | 9.070 | |
| NWFL | 29.670 | +0.340 | +1.16 | -9.85 | 16,961 | 8 | 24.120 | 25.440 | 8 | 29.750 | 30.000 | 29.085 | s |
| MLTX | 46.760 | +0.340 | +0.73 | -22.57 | 232,431 | 11 | 26.020 | 28.670 | 10 | 46.990 | 47.120 | 46.040 | |
| VKTX | 72.880 | +0.340 | +0.47 | +291.62 | 3,122,676 | 8 | 22.880 | 22.920 | 8 | 73.670 | 75.270 | 72.450 |
