Stocks Prices
Prices are delayed. Last updated at 31 Oct 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.WS | 8.630 | +0.400 | +4.86 | -29.55 | 6,231 | - | - | - | - | 8.270 | 9.490 | 8.270 | |
| SLYG | 90.300 | +0.400 | +0.44 | - | 307,994 | - | - | - | - | 90.600 | 91.030 | 90.022 | |
| RCMT | 22.750 | +0.400 | +1.79 | -21.66 | 33,556 | 9 | 15.890 | 15.940 | 13 | 22.350 | 22.950 | 22.350 | s |
| EE | 24.280 | +0.400 | +1.68 | +57.05 | 293,445 | - | 3.800 | 3.810 | - | 24.550 | 24.740 | 24.000 | s |
| FRD | 14.350 | +0.400 | +2.87 | -7.18 | 8,570 | 47,100 | 3.800 | 3.810 | 76,900 | 14.135 | 14.350 | 13.940 | s |
| MLCXER | 398.957 | +0.398 | +0.10 | -1.79 | - | - | - | - | - | 398.957 | 398.957 | 398.957 | |
| NYAX | 29.325 | +0.395 | +1.37 | +53.95 | 1,514 | 22 | 15.940 | 19.310 | 11 | 29.465 | 29.624 | 29.325 | |
| SDGR | 17.990 | +0.395 | +2.24 | -49.75 | 595,263 | 10 | 37.850 | 38.910 | 10 | 17.820 | 18.580 | 17.780 | |
| UPV | 61.493 | +0.392 | +0.64 | - | 248 | - | - | - | - | 61.493 | 61.524 | 61.493 | |
| SPXE | 61.770 | +0.391 | +0.64 | - | 635 | - | - | - | - | 61.640 | 61.770 | 61.640 | |
| SVXY | 46.300 | +0.390 | +0.85 | - | 1,089,345 | - | - | - | - | 46.530 | 47.070 | 46.262 | |
| VIK | 39.640 | +0.390 | +0.99 | +51.88 | 1,484,241 | - | - | - | - | 39.240 | 39.870 | 38.900 | |
| RTO | 25.740 | +0.390 | +1.54 | -10.03 | 496,257 | 9 | 13.000 | 27.520 | 8 | 25.910 | 26.030 | 25.650 | |
| SNY | 53.270 | +0.390 | +0.74 | - | 1,376,581 | - | 46.520 | 46.530 | - | 53.770 | 53.770 | 53.105 | |
| PYCR | 15.480 | +0.390 | +2.58 | -28.30 | 1,229,656 | 8 | 21.160 | 22.310 | 9 | 15.100 | 15.490 | 14.870 | |
| BX | 168.140 | +0.390 | +0.23 | +28.43 | 2,917,537 | - | 32.790 | 32.800 | - | 168.780 | 171.560 | 167.820 | |
| LSBK | 13.750 | +0.390 | +2.92 | +17.42 | 4,755 | 18 | 11.300 | 11.810 | 18 | 13.355 | 13.750 | 13.350 | s |
| CM | 62.950 | +0.390 | +0.62 | +30.76 | 470,808 | 47,100 | 3.800 | 3.810 | 76,900 | 62.900 | 63.280 | 62.830 | s |
| DDD | 3.390 | +0.390 | +13.00 | -46.61 | 2,651,540 | 47,100 | 3.800 | 3.810 | 76,900 | 3.070 | 3.400 | 3.070 | s |
| XHB | 114.600 | +0.390 | +0.34 | - | 1,533,383 | - | - | - | - | 115.460 | 116.600 | 114.450 | |
| TPC | 26.310 | +0.390 | +1.50 | +189.12 | 250,633 | - | 28.050 | 28.100 | - | 26.330 | 27.364 | 26.120 | |
| CBNK | 25.640 | +0.390 | +1.54 | +5.95 | 30,978 | 11 | 17.040 | 17.290 | 9 | 25.180 | 25.640 | 25.180 | s |
| SNY | 53.270 | +0.390 | +0.74 | +7.12 | 1,376,581 | 14 | 53.900 | 55.000 | 8 | 53.770 | 53.770 | 53.105 | |
| COE | 16.099 | +0.389 | +2.48 | +100.46 | 4,159 | - | - | - | - | 16.000 | 16.099 | 15.051 | |
| QWLD | 126.240 | +0.387 | +0.31 | - | 1,982 | - | - | - | - | 126.490 | 126.490 | 126.240 | |
| ARMK | 38.210 | +0.380 | +1.00 | +35.98 | 975,132 | - | 43.400 | 43.410 | - | 37.950 | 38.465 | 37.900 | |
| QRTEB | 3.490 | +0.380 | +12.22 | -46.64 | 428 | 8 | 5.630 | 5.950 | 8 | 3.490 | 3.490 | 3.490 | |
| PLAB | 23.180 | +0.380 | +1.67 | -26.11 | 281,223 | 9 | 16.750 | 17.210 | 10 | 22.950 | 23.420 | 22.950 | s |
| SLN | 17.680 | +0.380 | +2.20 | +1.78 | 130,570 | 14 | 5.970 | 6.020 | 9 | 17.460 | 18.010 | 17.250 | |
| CLBT | 18.530 | +0.380 | +2.09 | +113.97 | 589,514 | 8 | 5.310 | 5.550 | 8 | 18.290 | 18.590 | 18.180 |
