Stocks Prices

Prices are delayed. Last updated at 02 Nov 2024 00:19. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IXN 81.380 +0.710 +0.88 - 300,378 - - - - 80.720 81.590 80.517
SLYG 90.610 +0.710 +0.79 - 29,807 - - - - 90.600 91.030 90.310
GMS 90.600 +0.710 +0.79 +9.91 37,625 - 33.770 33.800 - 90.610 91.160 90.145
DKNG 36.030 +0.710 +2.01 +2.21 2,469,705 18 24.300 24.270 9 35.510 36.380 35.420
SNX 116.060 +0.710 +0.62 +7.85 159,240 - 132.760 132.860 - 115.290 117.330 115.290
BATRA 42.765 +0.705 +1.68 -0.04 10,455 8 37.730 37.870 8 42.160 42.865 42.160
NQASPA35N 1209.501 +0.705 +0.06 +2.09 - - - - - 1391.814 1212.140 1203.684
AXR 31.110 +0.700 +2.30 +41.60 1,310 47,100 3.800 3.810 76,900 30.680 31.133 30.680 s
WEN 19.810 +0.700 +3.66 +1.69 1,395,735 8 22.160 22.170 10 19.380 19.905 19.300 s
HWM.PR 68.000 +0.700 +1.04 +11.18 3,552 - - - - 67.500 68.645 67.494
WF 34.360 +0.700 +2.08 +13.70 27,043 - 44.460 44.630 - 34.090 34.481 34.090
NQCL50N 1120.243 +0.700 +0.06 +2.69 - - - - - 1119.823 1121.320 1119.823
PTLO 13.630 +0.700 +5.41 -14.44 471,180 8 20.240 20.260 8 13.130 13.750 13.110
DJCO 485.700 +0.700 +0.14 +42.51 1,847 12 282.000 290.000 10 485.700 485.700 485.700 s
NQID50T 389.386 +0.700 +0.18 -27.56 - - - - - 536.568 391.069 384.682
CSCO 55.470 +0.700 +1.28 +9.80 4,386,479 10 48.280 48.290 11 54.740 55.810 54.584 s
TKR 83.695 +0.695 +0.84 +4.42 345,140 - 46.650 46.700 - 83.790 84.860 83.530
NTRS 101.215 +0.695 +0.69 +19.95 191,507 8 72.650 74.700 9 100.780 101.980 100.635 s
IXG 95.583 +0.694 +0.73 - 5,279 - - - - 95.420 95.790 95.230
NQCL30N 1107.769 +0.693 +0.06 +4.69 - - - - - 1107.353 1108.834 1107.353
BLFS 24.090 +0.690 +2.95 +48.25 59,629 10 21.620 21.870 12 23.640 24.330 23.610
SHEN 14.530 +0.690 +4.99 -32.79 56,167 9 20.130 20.150 10 13.950 14.620 13.950 s
NPABU 12.400 +0.690 +5.89 +16.98 623 8 9.500 11.900 10 12.400 12.400 12.400
VFH 113.920 +0.690 +0.61 - 207,988 - - - - 113.570 114.320 113.347
SPR 33.060 +0.690 +2.13 +4.03 502,797 - 79.230 79.280 - 32.880 33.170 32.620
ESQ 67.270 +0.690 +1.04 +34.65 2,905 9 42.340 42.660 11 66.810 67.980 66.810
EE 24.570 +0.690 +2.89 +58.93 99,663 - 3.800 3.810 - 24.550 24.740 24.300 s
EA 151.540 +0.690 +0.46 +10.77 532,311 10 125.010 125.060 8 150.830 151.540 149.150 s
SECT 53.936 +0.686 +1.29 - 19,435 - - - - 53.580 53.974 53.398
PLL 13.786 +0.686 +5.24 -51.17 452,316 12 57.500 60.000 8 13.500 14.160 13.320