Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 03:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHS | 29.669 | +0.239 | +0.81 | - | 16,108 | - | - | - | - | 29.650 | 29.710 | 29.480 | |
| ZBIO | 21.235 | +0.235 | +1.12 | -50.75 | 110,001 | - | - | - | - | 21.310 | 22.000 | 20.535 | |
| ECBK | 15.000 | +0.230 | +1.56 | +19.43 | 1,572 | 31 | 11.170 | 11.290 | 18 | 14.750 | 15.000 | 14.750 | |
| FTLF | 31.650 | +0.230 | +0.73 | +65.71 | 4,544 | - | - | - | - | 31.452 | 32.239 | 31.395 | |
| AS | 17.850 | +0.230 | +1.31 | +33.21 | 1,657,070 | - | - | - | - | 17.600 | 18.070 | 17.435 | |
| KEY.PRJ | 23.300 | +0.230 | +1.00 | +16.73 | 29,121 | - | - | - | - | 23.230 | 23.410 | 23.040 | |
| LGCY | 5.290 | +0.230 | +4.55 | +31.59 | 34,266 | - | - | - | - | 5.150 | 5.290 | 5.050 | |
| WEAV | 14.020 | +0.230 | +1.67 | +22.23 | 3,274,850 | - | - | - | - | 13.950 | 14.340 | 13.250 | |
| GNPX | 2.250 | +0.230 | +11.39 | -75.54 | 3,584,254 | 40 | 0.781 | 0.781 | 8 | 2.070 | 2.500 | 2.060 | |
| JPM.PRD | 25.450 | +0.230 | +0.91 | +1.80 | 280,156 | - | - | - | - | 25.200 | 25.500 | 25.192 | |
| FER | 40.210 | +0.230 | +0.58 | +0.52 | 32,497 | - | - | - | - | 40.240 | 40.390 | 39.910 | |
| RITM.PRA | 25.450 | +0.230 | +0.91 | +6.66 | 21,679 | - | - | - | - | 25.220 | 25.450 | 25.210 | |
| TCBS | 15.000 | +0.230 | +1.56 | +6.27 | 3,098 | 14 | 11.800 | 11.900 | 8 | 14.890 | 15.000 | 14.890 | |
| MFA.PRC | 24.180 | +0.230 | +0.96 | +14.06 | 20,733 | - | - | - | - | 23.950 | 24.220 | 23.950 | |
| YY | 34.050 | +0.230 | +0.68 | -14.23 | 310,407 | 8 | 27.730 | 27.810 | 9 | 33.620 | 34.220 | 33.572 | s |
| EE | 23.880 | +0.230 | +0.97 | +54.46 | 212,690 | - | 3.800 | 3.810 | - | 23.700 | 24.350 | 23.700 | s |
| NYMTZ | 20.250 | +0.230 | +1.15 | +15.53 | 4,227 | 8 | 15.700 | 16.500 | 8 | 20.090 | 20.250 | 20.020 | |
| GAB.PRG | 23.620 | +0.229 | +0.98 | +8.95 | 4,458 | - | - | - | - | 23.310 | 23.700 | 23.183 | |
| OXY.WS | 28.450 | +0.220 | +0.78 | -26.92 | 74,843 | - | - | - | - | 28.210 | 28.630 | 27.750 | |
| TASK | 12.640 | +0.220 | +1.77 | -3.29 | 150,950 | 8 | 11.450 | 11.630 | 8 | 12.410 | 12.660 | 12.370 | |
| MEXX | 12.010 | +0.220 | +1.87 | - | 166,377 | - | - | - | - | 11.840 | 12.010 | 11.780 | |
| NNAVW | 4.470 | +0.220 | +5.18 | +520.83 | 5,966 | - | 0.451 | 0.820 | - | 4.490 | 4.490 | 4.200 | |
| GSG | 21.300 | +0.220 | +1.04 | - | 1,880,020 | - | - | - | - | 21.130 | 21.329 | 21.035 | |
| YYGH | 1.450 | +0.220 | +17.89 | -50.00 | 86,982 | - | - | - | - | 1.275 | 1.450 | 1.270 | |
| IVR.PRB | 24.970 | +0.220 | +0.89 | +10.98 | 6,721 | - | - | - | - | 24.890 | 24.970 | 24.700 | |
| CCSI | 22.180 | +0.220 | +1.00 | -15.38 | 145,355 | 10 | 35.490 | 35.560 | 11 | 21.910 | 22.435 | 21.610 | |
| WBA | 9.460 | +0.220 | +2.38 | -63.77 | 16,892,094 | 11 | 30.960 | 30.970 | 10 | 9.245 | 9.500 | 9.080 | |
| HPP.PRC | 14.590 | +0.220 | +1.53 | +4.14 | 28,038 | - | - | - | - | 14.480 | 14.600 | 13.900 | |
| EYE | 10.400 | +0.220 | +2.16 | -50.31 | 1,353,896 | 8 | 24.890 | 26.000 | 8 | 10.310 | 10.500 | 10.088 | |
| ZROZ | 75.570 | +0.220 | +0.29 | - | 420,565 | - | - | - | - | 75.300 | 76.215 | 74.920 |
