Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMG | 47.780 | +0.280 | +0.59 | -4.06 | 10,941 | 9 | 34.330 | 35.020 | 22 | 47.960 | 48.250 | 47.780 | s |
| NVA | 9.920 | +0.280 | +2.90 | +106.67 | 30,945 | - | - | - | - | 10.000 | 10.590 | 9.260 | |
| FAZ | 7.360 | +0.280 | +3.95 | - | 11,231,133 | - | - | - | - | 7.120 | 7.360 | 7.040 | |
| NQLA4510T | 682.578 | +0.272 | +0.04 | -17.25 | - | - | - | - | - | 684.141 | 687.935 | 680.913 | |
| RNGR | 12.980 | +0.270 | +2.12 | +26.88 | 139,125 | - | 12.230 | 12.250 | - | 12.850 | 13.080 | 12.780 | |
| HE | 10.270 | +0.270 | +2.70 | -27.63 | 2,926,908 | 47,100 | 3.800 | 3.810 | 76,900 | 10.100 | 10.295 | 9.980 | s |
| ALRN | 4.120 | +0.270 | +7.01 | +35.14 | 64,948 | 18 | 1.450 | 1.500 | 12 | 3.900 | 4.120 | 3.650 | |
| PEB.PRH | 20.700 | +0.270 | +1.32 | +9.47 | 2,019 | - | - | - | - | 20.270 | 20.700 | 20.270 | |
| OPXS | 8.280 | +0.270 | +3.37 | +26.32 | 26,569 | 30 | 3.100 | 3.200 | 11 | 8.050 | 8.377 | 7.700 | |
| AMH.PRH | 25.310 | +0.270 | +1.08 | -0.12 | 7,265 | - | - | - | - | 25.270 | 25.470 | 24.970 | |
| NVGS | 15.410 | +0.270 | +1.78 | +5.91 | 157,840 | - | 10.200 | 10.250 | - | 15.150 | 15.500 | 15.110 | |
| TYG | 40.330 | +0.270 | +0.67 | +40.18 | 24,180 | - | 26.680 | 26.690 | - | 40.280 | 40.570 | 40.130 | |
| CNP | 29.530 | +0.270 | +0.92 | +3.36 | 4,113,775 | 47,100 | 3.800 | 3.810 | 76,900 | 29.260 | 30.070 | 29.160 | s |
| NGNE | 44.010 | +0.270 | +0.62 | +127.09 | 91,538 | - | - | - | - | 43.560 | 44.310 | 42.230 | |
| ASUR | 9.920 | +0.270 | +2.80 | +4.20 | 143,083 | 8 | 12.670 | 12.720 | 8 | 9.600 | 10.085 | 9.600 | s |
| SPIR | 9.900 | +0.270 | +2.80 | +26.60 | 213,479 | 10 | 9.070 | 10.000 | 8 | 9.630 | 10.050 | 9.410 | |
| MTEX | 7.820 | +0.270 | +3.58 | -3.46 | 536 | 11 | 11.120 | 13.330 | 10 | 7.820 | 7.820 | 7.820 | s |
| NQLA4510N | 671.582 | +0.268 | +0.04 | -17.44 | - | - | - | - | - | 673.120 | 676.852 | 669.943 | |
| UCAR | 8.090 | +0.260 | +3.32 | -99.56 | 11,819 | 10 | 3.610 | 3.680 | 11 | 7.980 | 8.090 | 7.460 | |
| BFAM | 133.470 | +0.260 | +0.20 | +41.63 | 398,371 | 47,100 | 3.800 | 3.810 | 76,900 | 132.470 | 135.440 | 132.470 | s |
| FDS | 454.060 | +0.260 | +0.06 | -4.82 | 160,230 | 47,100 | 3.800 | 3.810 | 76,900 | 453.800 | 458.690 | 452.900 | s |
| MDBH | 6.530 | +0.260 | +4.15 | -43.39 | 5,119 | - | - | - | - | 6.361 | 6.530 | 6.250 | |
| AHL.PRC | 26.490 | +0.260 | +0.99 | +5.20 | 32,116 | - | - | - | - | 26.380 | 26.590 | 26.152 | |
| IDT | 46.930 | +0.260 | +0.56 | +37.67 | 67,373 | 47,100 | 3.800 | 3.810 | 76,900 | 46.670 | 46.930 | 46.160 | s |
| MGNX | 3.660 | +0.260 | +7.65 | -61.95 | 1,108,011 | 9 | 5.410 | 5.440 | 8 | 3.340 | 3.710 | 3.340 | |
| UPS | 134.060 | +0.260 | +0.19 | -14.74 | 2,422,707 | - | 117.680 | 117.690 | - | 133.650 | 134.915 | 133.030 | |
| BBU | 22.260 | +0.260 | +1.18 | +8.16 | 7,933 | - | 29.640 | 29.670 | - | 22.070 | 22.700 | 21.690 | |
| AVTE | 2.450 | +0.260 | +11.87 | -89.17 | 32,892,205 | 10 | 17.000 | 20.700 | 8 | 2.800 | 3.000 | 2.450 | |
| TLSIW | 1.490 | +0.257 | +20.84 | +25.21 | 3,709 | - | - | - | - | 1.060 | 1.490 | 1.060 | |
| NQJP5020 | 2405.848 | +0.257 | +0.01 | +11.54 | - | - | - | - | - | 1910.405 | 2412.199 | 2372.408 |
