Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBY | 1.170 | +0.342 | +41.30 | +17.00 | 138,460,866 | 40 | 1.670 | 1.690 | 22 | 1.000 | 1.460 | 0.921 | |
| BP | 29.360 | +0.340 | +1.17 | -17.06 | 10,228,890 | 47,100 | 3.800 | 3.810 | 76,900 | 29.170 | 29.485 | 29.010 | s |
| CATX | 11.810 | +0.340 | +2.96 | +193.78 | 611,461 | 13 | 0.343 | 0.378 | 29 | 11.400 | 11.950 | 11.400 | |
| HWBK | 28.440 | +0.340 | +1.21 | +12.10 | 12,646 | 8 | 18.130 | 18.690 | 8 | 27.970 | 28.550 | 27.670 | s |
| EEMS | 61.450 | +0.340 | +0.56 | - | 9,474 | - | - | - | - | 61.560 | 61.590 | 61.161 | |
| XOMA | 30.200 | +0.340 | +1.14 | +63.24 | 17,683 | 8 | 18.200 | 19.000 | 8 | 30.410 | 30.410 | 29.405 | s |
| NTG | 50.390 | +0.340 | +0.68 | +44.97 | 12,073 | - | 17.440 | 17.450 | - | 50.500 | 50.500 | 49.760 | |
| MTEN | 8.890 | +0.340 | +3.98 | +154.00 | 57,533 | - | - | - | - | 8.550 | 9.870 | 8.550 | |
| GLXG | 12.670 | +0.340 | +2.76 | +184.72 | 337,988 | - | - | - | - | 12.300 | 12.840 | 11.620 | |
| PGHL | 14.340 | +0.340 | +2.43 | +239.81 | 108,665 | - | - | - | - | 13.900 | 14.860 | 11.551 | |
| GGT.PRG | 23.490 | +0.340 | +1.47 | +2.22 | 550 | - | - | - | - | 23.490 | 23.490 | 23.490 | |
| NQUSB45201030 | 2038.179 | +0.336 | +0.02 | +7.27 | - | - | - | - | - | 2062.881 | 2072.574 | 2036.704 | |
| NQCL65 | 535.879 | +0.335 | +0.06 | -17.21 | - | - | - | - | - | 535.678 | 536.394 | 535.678 | |
| NQUSL20101020 | 6255.843 | +0.332 | +0.01 | -0.48 | - | - | - | - | - | 6255.511 | 6327.317 | 6254.399 | |
| NQASPA3020N | 2617.868 | +0.331 | +0.01 | +16.59 | - | - | - | - | - | 2230.291 | 2627.251 | 2607.878 | |
| IMO | 74.480 | +0.330 | +0.45 | +30.23 | 421,658 | 47,100 | 3.800 | 3.810 | 76,900 | 74.730 | 75.260 | 73.530 | s |
| ROL | 47.140 | +0.330 | +0.70 | +7.95 | 1,838,529 | - | 43.700 | 43.710 | - | 46.750 | 47.270 | 46.540 | |
| BZQ | 14.270 | +0.330 | +2.37 | - | 17,713 | - | - | - | - | 14.070 | 14.270 | 14.070 | |
| NQUSM60101030 | 218.182 | +0.330 | +0.15 | -17.93 | - | - | - | - | - | 218.266 | 219.857 | 216.681 | |
| DVN | 38.680 | +0.330 | +0.86 | -14.61 | 5,965,913 | 47,100 | 3.800 | 3.810 | 76,900 | 38.680 | 39.080 | 38.435 | s |
| HDGE | 18.770 | +0.330 | +1.79 | - | 124,553 | - | - | - | - | 18.500 | 18.770 | 18.340 | |
| ELLO | 14.200 | +0.330 | +2.38 | -5.02 | 10,537 | 47,100 | 3.800 | 3.810 | 76,900 | 13.800 | 14.870 | 13.600 | s |
| DBO | 14.520 | +0.330 | +2.33 | - | 591,473 | - | - | - | - | 14.260 | 14.560 | 14.200 | |
| NQJP5020T | 3031.759 | +0.323 | +0.01 | +13.58 | - | - | - | - | - | 2278.242 | 3039.763 | 2989.620 | |
| ZG | 58.050 | +0.320 | +0.55 | +2.34 | 399,527 | 8 | 44.870 | 44.940 | 8 | 57.530 | 58.490 | 57.335 | |
| GANX | 2.500 | +0.320 | +14.68 | -23.43 | 478,318 | 13 | 4.760 | 5.080 | 14 | 2.150 | 2.560 | 2.150 | |
| OMIC | 13.320 | +0.320 | +2.46 | -3.50 | 57,274 | 10 | 1.010 | - | 22 | 12.550 | 14.370 | 12.550 | |
| DQ | 22.580 | +0.320 | +1.44 | -15.11 | 1,601,945 | 47,100 | 3.800 | 3.810 | 76,900 | 23.240 | 24.200 | 22.100 | s |
| PPL | 32.560 | +0.320 | +0.99 | +20.15 | 5,821,386 | - | 37.020 | 37.030 | - | 32.420 | 32.900 | 32.350 | |
| RDWR | 22.510 | +0.320 | +1.44 | +34.95 | 257,509 | 8 | 19.130 | 19.160 | 12 | 23.500 | 23.500 | 19.762 | s |
