Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR | 52.110 | +0.390 | +0.75 | -8.35 | 2,170,002 | - | 27.180 | 27.190 | - | 52.140 | 53.030 | 51.890 | |
| LUCY | 8.200 | +0.380 | +4.86 | -2.82 | 220,947 | 10 | 1.840 | 1.860 | 12 | 8.190 | 8.370 | 7.840 | |
| EVRG | 60.440 | +0.380 | +0.63 | +15.79 | 2,113,675 | 8 | 58.750 | 60.180 | 8 | 60.110 | 60.810 | 60.020 | |
| NE | 31.980 | +0.380 | +1.20 | -33.60 | 1,989,560 | - | 4.220 | 4.230 | - | 32.070 | 32.600 | 31.920 | |
| SBUX | 97.700 | +0.380 | +0.39 | +1.76 | 11,703,560 | 9 | 100.380 | 100.450 | 10 | 97.320 | 99.000 | 95.350 | s |
| GPN | 103.710 | +0.380 | +0.37 | -18.34 | 2,322,647 | 47,100 | 3.800 | 3.810 | 76,900 | 103.000 | 105.840 | 102.660 | s |
| SPXS | 6.890 | +0.380 | +5.84 | - | 52,008,602 | - | - | - | - | 6.660 | 6.900 | 6.660 | |
| XDS | 115.768 | +0.374 | +0.32 | -2.58 | - | - | - | - | - | 115.554 | 115.861 | 115.431 | |
| KEN | 28.580 | +0.372 | +1.32 | +17.42 | 6,876 | - | 16.830 | 17.100 | - | 28.370 | 28.600 | 27.930 | |
| TEN | 21.810 | +0.370 | +1.73 | -47.51 | 566,635 | - | 58.350 | 58.360 | - | 21.330 | 22.150 | 21.250 | |
| SVV | 10.230 | +0.370 | +3.75 | -41.14 | 473,323 | - | - | - | - | 9.990 | 10.360 | 9.850 | |
| XES | 77.440 | +0.370 | +0.48 | - | 48,451 | - | - | - | - | 77.950 | 78.260 | 77.110 | |
| CUT | 34.455 | +0.362 | +1.06 | - | 373 | - | - | - | - | 34.461 | 34.461 | 34.455 | |
| ES | 65.850 | +0.360 | +0.55 | +6.69 | 2,042,854 | - | 62.610 | 62.620 | - | 65.550 | 66.620 | 65.490 | |
| WBD | 8.130 | +0.360 | +4.63 | -28.56 | 46,173,427 | 31 | 11.680 | 11.680 | 18 | 7.950 | 8.350 | 7.850 | |
| RUN | 14.450 | +0.360 | +2.56 | -26.39 | 7,489,697 | 11 | 16.450 | 16.600 | 22 | 14.030 | 14.600 | 13.460 | |
| GRDN | 17.910 | +0.360 | +2.05 | +11.94 | 94,329 | - | - | - | - | 17.710 | 17.970 | 17.290 | |
| VTMX | 26.060 | +0.360 | +1.40 | -34.23 | 208,046 | - | - | - | - | 25.490 | 26.220 | 25.400 | |
| KSCP | 18.390 | +0.360 | +2.00 | -38.70 | 256,282 | 32 | 0.436 | 0.448 | 22 | 17.660 | 19.600 | 16.750 | |
| RIG | 4.340 | +0.360 | +9.05 | -31.65 | 33,794,822 | - | 10.550 | 10.560 | - | 4.180 | 4.400 | 4.075 | |
| AKO.B | 17.410 | +0.360 | +2.11 | +16.77 | 5,603 | - | - | - | - | 16.920 | 18.180 | 16.800 | |
| KEY.PRI | 25.450 | +0.360 | +1.43 | +18.70 | 45,771 | - | - | - | - | 25.220 | 25.480 | 25.042 | |
| PLUR | 5.008 | +0.358 | +7.70 | +8.02 | 17,562 | 8 | 0.770 | 0.780 | 13 | 4.840 | 5.008 | 4.690 | |
| MI | 8.505 | +0.355 | +4.36 | -8.45 | 1,235 | - | - | - | - | 8.505 | 8.505 | 8.505 | |
| NQASPA3020T | 2801.750 | +0.354 | +0.01 | +17.10 | - | - | - | - | - | 2349.509 | 2811.792 | 2791.058 | |
| FGL | 4.090 | +0.350 | +9.36 | +29.43 | 212,489 | - | - | - | - | 3.270 | 4.250 | 3.270 | |
| DBE | 19.158 | +0.348 | +1.85 | - | 62,857 | - | - | - | - | 18.880 | 19.200 | 18.818 | |
| NQASIA60 | 1261.310 | +0.347 | +0.03 | +8.19 | - | - | - | - | - | 1208.905 | 1266.577 | 1258.882 | |
| CODI.PRA | 24.530 | +0.346 | +1.43 | +5.92 | 23,519 | - | - | - | - | 24.190 | 24.720 | 24.190 | |
| EWX | 61.280 | +0.344 | +0.56 | - | 16,830 | - | - | - | - | 61.520 | 61.520 | 60.980 |
