Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PM | 132.700 | +0.590 | +0.45 | +41.05 | 4,101,973 | - | 104.010 | 104.020 | - | 132.250 | 134.150 | 131.870 | |
| JD | 40.620 | +0.590 | +1.47 | +40.60 | 8,230,102 | 10 | 35.050 | 35.050 | 14 | 40.280 | 40.730 | 39.790 | |
| DBRG.PRH | 25.280 | +0.590 | +2.39 | +9.82 | 4,440 | - | - | - | - | 24.870 | 25.289 | 24.870 | |
| BKR | 38.080 | +0.590 | +1.57 | +11.41 | 8,894,353 | 12 | 28.180 | 28.900 | 11 | 37.640 | 38.240 | 37.515 | |
| MCD | 292.110 | +0.590 | +0.20 | -1.48 | 3,115,497 | - | 166.700 | 166.720 | - | 292.250 | 294.380 | 291.170 | |
| MAXN | 9.225 | +0.585 | +6.77 | -98.71 | 2,918,740 | 10 | 28.370 | 28.430 | 8 | 8.610 | 10.120 | 7.980 | |
| ALLE | 139.630 | +0.580 | +0.42 | +10.21 | 591,651 | - | 82.690 | 82.700 | - | 138.720 | 140.255 | 138.530 | |
| DXD | 28.340 | +0.580 | +2.09 | - | 591,205 | - | - | - | - | 28.100 | 28.400 | 28.030 | |
| STX | 100.370 | +0.580 | +0.58 | +17.57 | 2,619,536 | 8 | 62.000 | 62.760 | 11 | 99.500 | 101.210 | 98.910 | s |
| POWL | 254.980 | +0.580 | +0.23 | +188.44 | 268,257 | 10 | 57.900 | 58.160 | 8 | 253.180 | 257.070 | 248.040 | s |
| COYA | 7.230 | +0.575 | +8.64 | -2.43 | 306,681 | 9 | 4.450 | 4.700 | 9 | 6.650 | 7.440 | 6.120 | |
| XDN | 65.772 | +0.572 | +0.88 | -7.24 | - | - | - | - | - | 65.479 | 65.860 | 65.338 | |
| ENPH | 83.040 | +0.570 | +0.69 | -37.16 | 2,764,191 | 9 | 162.280 | 162.350 | 11 | 82.720 | 84.000 | 81.540 | s |
| ELMD | 23.250 | +0.570 | +2.51 | +113.11 | 24,364 | 47,100 | 3.800 | 3.810 | 76,900 | 22.580 | 23.250 | 22.300 | s |
| CVKD | 16.960 | +0.570 | +3.48 | +52.81 | 45,352 | 10 | 1.510 | 1.530 | 13 | 16.390 | 17.025 | 15.152 | |
| NQBRIC65N | 1563.846 | +0.563 | +0.04 | +9.68 | - | - | - | - | - | 1148.119 | 1573.096 | 1562.996 | |
| WMT | 81.950 | +0.560 | +0.69 | +55.95 | 10,596,076 | - | 88.180 | 88.190 | - | 81.290 | 82.440 | 81.220 | |
| TXNM | 43.540 | +0.560 | +1.30 | +8.20 | 538,958 | - | - | - | - | 42.950 | 43.890 | 42.910 | |
| FLNC | 21.750 | +0.560 | +2.64 | -8.81 | 1,036,279 | 14 | 22.260 | 22.320 | 10 | 21.100 | 21.980 | 20.660 | |
| ARLP | 26.170 | +0.540 | +2.11 | +23.56 | 276,077 | 10 | 19.170 | 19.610 | 8 | 25.810 | 26.276 | 25.750 | s |
| SFHG | 11.540 | +0.540 | +4.91 | +117.74 | 179,201 | - | - | - | - | 11.010 | 11.800 | 10.290 | |
| CWEN.A | 26.640 | +0.540 | +2.07 | +4.14 | 288,963 | - | - | - | - | 26.330 | 27.101 | 26.000 | |
| NWFL | 29.330 | +0.540 | +1.88 | -10.88 | 6,163 | 8 | 24.120 | 25.440 | 8 | 29.100 | 29.350 | 28.835 | s |
| DIG | 38.900 | +0.530 | +1.38 | - | 59,075 | - | - | - | - | 38.800 | 39.354 | 38.620 | |
| WBS.PRG | 25.100 | +0.530 | +2.16 | +11.16 | 57,380 | - | - | - | - | 24.550 | 25.260 | 24.550 | |
| GIL | 48.900 | +0.530 | +1.10 | +47.91 | 687,425 | 47,100 | 3.800 | 3.810 | 76,900 | 49.640 | 49.640 | 48.230 | s |
| GILD | 88.820 | +0.530 | +0.60 | +9.64 | 5,884,422 | 8 | 78.630 | 78.820 | 8 | 87.940 | 89.280 | 87.740 | s |
| NQCL65T | 845.504 | +0.529 | +0.06 | -13.10 | - | - | - | - | - | 845.187 | 846.317 | 845.187 | |
| NQEM15 | 667.299 | +0.526 | +0.08 | +15.22 | - | - | - | - | - | 789.386 | 672.385 | 666.764 | |
| EVTC | 32.760 | +0.520 | +1.61 | -19.98 | 393,892 | 47,100 | 3.800 | 3.810 | 76,900 | 32.390 | 32.950 | 32.150 | s |
