Stocks Prices
Prices are delayed. Last updated at 01 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA | 16.680 | +0.710 | +4.45 | +20.43 | 893,971 | 32 | 14.130 | 15.050 | 13 | 15.810 | 16.890 | 15.810 | |
| MPC | 145.470 | +0.710 | +0.49 | -1.95 | 1,707,026 | - | 61.030 | 61.040 | - | 145.970 | 146.630 | 144.690 | |
| NQASPA35N | 1209.501 | +0.705 | +0.06 | +2.09 | - | - | - | - | - | 1391.814 | 1212.140 | 1203.684 | |
| SYY | 74.950 | +0.700 | +0.94 | +2.49 | 2,310,977 | - | 55.750 | 55.760 | - | 74.420 | 75.350 | 74.160 | |
| LKNCY | 27.200 | +0.700 | +2.64 | - | 1,337,077 | - | - | - | - | 26.000 | 27.920 | 25.770 | |
| TZA | 14.130 | +0.700 | +5.21 | - | 20,562,906 | - | - | - | - | 13.500 | 14.130 | 13.384 | |
| HWM.PR | 68.000 | +0.700 | +1.04 | +11.18 | 3,552 | - | - | - | - | 67.500 | 68.645 | 67.494 | |
| AENT | 4.880 | +0.700 | +16.75 | +425.75 | 223,240 | - | - | - | - | 4.250 | 4.990 | 4.000 | |
| NQCL50N | 1120.243 | +0.700 | +0.06 | +2.69 | - | - | - | - | - | 1119.823 | 1121.320 | 1119.823 | |
| NQID50T | 389.386 | +0.700 | +0.18 | -27.56 | - | - | - | - | - | 536.568 | 391.069 | 384.682 | |
| DMLP | 31.950 | +0.700 | +2.24 | +0.38 | 35,296 | 10 | 29.050 | 29.220 | 13 | 31.460 | 31.970 | 31.000 | s |
| NQCL30N | 1107.769 | +0.693 | +0.06 | +4.69 | - | - | - | - | - | 1107.353 | 1108.834 | 1107.353 | |
| ORN | 6.110 | +0.690 | +12.73 | +23.68 | 1,349,878 | - | 6.980 | 7.010 | - | 6.930 | 7.460 | 6.010 | |
| TIPT | 20.410 | +0.690 | +3.50 | +7.65 | 120,966 | 8 | 13.080 | 13.150 | 8 | 20.190 | 21.500 | 20.149 | s |
| OFLX | 51.120 | +0.690 | +1.37 | -27.50 | 20,607 | 10 | 98.070 | 103.740 | 14 | 49.870 | 53.140 | 49.865 | s |
| NOVA | 6.070 | +0.690 | +12.83 | -60.20 | 19,208,002 | - | - | - | - | 5.025 | 6.190 | 4.625 | |
| STKL | 6.545 | +0.685 | +11.69 | +19.65 | 1,172,444 | 9 | 7.360 | 7.510 | 9 | 5.940 | 6.620 | 5.930 | s |
| NKE | 77.130 | +0.680 | +0.89 | -28.96 | 11,111,349 | - | 55.070 | 55.080 | - | 76.200 | 77.340 | 75.200 | |
| URI | 812.800 | +0.680 | +0.08 | +41.75 | 307,117 | - | 143.740 | 143.810 | - | 809.330 | 817.400 | 805.861 | |
| TNON | 3.930 | +0.670 | +20.55 | -68.91 | 20,789,849 | 8 | 1.250 | 1.350 | 31 | 3.820 | 4.120 | 3.551 | |
| CWT | 51.960 | +0.670 | +1.31 | +0.17 | 459,989 | 47,100 | 3.800 | 3.810 | 76,900 | 51.010 | 52.830 | 50.850 | s |
| BAFN | 13.480 | +0.670 | +5.23 | +3.33 | 13,692 | 8 | 14.250 | 14.700 | 10 | 13.180 | 13.700 | 12.940 | |
| ALHC | 12.400 | +0.670 | +5.71 | +44.02 | 2,410,721 | 11 | 6.560 | 6.570 | 9 | 11.700 | 12.440 | 11.490 | |
| FPI | 11.710 | +0.670 | +6.07 | -6.17 | 539,349 | - | 8.420 | 8.440 | - | 11.240 | 12.045 | 11.240 | |
| NQCA20 | 129.003 | +0.669 | +0.52 | +3.35 | - | - | - | - | - | 128.242 | 130.739 | 128.242 | |
| DFJ | 75.546 | +0.667 | +0.89 | - | 12,387 | - | - | - | - | 75.490 | 75.662 | 75.150 | |
| DRVN | 14.850 | +0.660 | +4.65 | +4.14 | 1,576,665 | 8 | 24.620 | 24.630 | 8 | 14.960 | 15.860 | 14.730 | |
| ESEA | 41.410 | +0.660 | +1.62 | +32.94 | 38,712 | 8 | 20.150 | 20.300 | 8 | 41.185 | 41.930 | 40.750 | s |
| CHEF | 39.920 | +0.660 | +1.68 | +35.64 | 387,776 | 8 | 32.000 | 32.040 | 10 | 39.920 | 40.260 | 39.330 | s |
| BAND | 19.500 | +0.660 | +3.50 | +34.76 | 893,456 | 8 | 11.270 | 11.240 | 8 | 23.000 | 23.000 | 19.493 |
