Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | 500.130 | +10.880 | +2.22 | -5.00 | 6,636,933 | - | 209.630 | 209.660 | - | 489.290 | 502.640 | 488.730 | |
| CVE | 14.420 | +0.070 | +0.49 | -13.39 | 6,625,052 | 47,100 | 3.800 | 3.810 | 76,900 | 14.250 | 14.620 | 14.205 | s |
| SPTL | 26.400 | +0.120 | +0.46 | - | 6,610,745 | - | - | - | - | 26.440 | 26.540 | 26.375 | |
| LIN | 424.310 | +4.720 | +1.12 | +3.31 | 6,609,749 | - | - | - | - | 419.230 | 425.340 | 418.270 | |
| SMMT | 17.870 | -0.530 | -2.88 | +584.67 | 6,597,547 | 13 | 1.590 | 1.600 | 40 | 18.125 | 18.603 | 17.710 | |
| CARR | 68.490 | +2.025 | +3.05 | +19.22 | 6,577,147 | - | - | - | - | 66.690 | 69.125 | 66.690 | |
| QRTEA | 0.315 | -0.024 | -7.08 | -64.02 | 6,572,258 | 32 | 0.900 | 0.970 | 32 | 0.334 | 0.352 | 0.315 | |
| CPB | 41.500 | -0.080 | -0.19 | - | 6,562,264 | 47,100 | 3.800 | 3.810 | 76,900 | 41.540 | 41.840 | 41.130 | s |
| CPB | 41.500 | -0.080 | -0.19 | -16.92 | 6,562,264 | - | - | - | - | 41.540 | 41.840 | 41.130 | |
| BLNK | 1.490 | +0.030 | +2.05 | -56.05 | 6,560,970 | 22 | 7.440 | 7.450 | 22 | 1.430 | 1.540 | 1.420 | |
| ZOM | 0.125 | +0.005 | +4.17 | -37.56 | 6,560,715 | - | - | - | - | 0.120 | 0.125 | 0.120 | |
| ENPH | 71.450 | +5.650 | +8.59 | -45.93 | 6,557,226 | 9 | 162.280 | 162.350 | 11 | 66.430 | 71.880 | 65.830 | s |
| SMH | 242.710 | +3.840 | +1.61 | - | 6,535,486 | - | - | - | - | 237.040 | 245.260 | 236.540 | |
| USB | 47.920 | +0.510 | +1.08 | +10.72 | 6,528,718 | - | 54.580 | 54.580 | - | 47.280 | 48.570 | 47.220 | |
| ADI | 211.780 | +4.000 | +1.93 | +6.66 | 6,526,311 | 9 | 190.000 | 188.420 | 8 | 206.280 | 213.260 | 205.830 | s |
| XRT | 81.200 | +0.950 | +1.18 | - | 6,514,093 | - | - | - | - | 80.110 | 82.240 | 79.610 | |
| LW | 62.090 | -0.410 | -0.66 | -42.56 | 6,510,299 | - | 51.470 | 51.480 | - | 62.430 | 63.956 | 61.520 | |
| EXE | 94.870 | +0.550 | +0.58 | +13.97 | 6,507,825 | - | - | - | - | 94.210 | 96.405 | 94.009 | |
| LXRX | 0.715 | -0.009 | -1.24 | -53.27 | 6,507,525 | 9 | 3.020 | 3.030 | 8 | 0.730 | 0.760 | 0.702 | s |
| PBF | 25.150 | -0.310 | -1.22 | -42.79 | 6,485,913 | - | 29.840 | 29.860 | - | 24.680 | 25.615 | 24.213 | |
| SLDP | 1.300 | +0.170 | +15.04 | -10.34 | 6,484,970 | 40 | 2.230 | 2.310 | 18 | 1.140 | 1.300 | 1.100 | |
| RITM | 10.940 | +0.270 | +2.53 | +2.43 | 6,460,789 | 30 | 10.130 | 10.150 | 18 | 10.670 | 11.030 | 10.670 | |
| VOO | 545.040 | +6.100 | +1.13 | - | 6,457,767 | - | - | - | - | 536.610 | 549.508 | 535.850 | |
| IPG | 29.070 | +0.440 | +1.54 | -10.94 | 6,451,129 | - | 19.480 | 19.490 | - | 28.690 | 29.340 | 28.420 | |
| FNGD | 13.140 | -0.440 | -3.24 | - | 6,443,876 | - | - | - | - | 13.930 | 14.050 | 12.610 | |
| CRDO | 68.510 | +1.470 | +2.19 | +251.87 | 6,443,215 | 13 | 10.960 | 11.050 | 8 | 65.510 | 69.664 | 64.330 | |
| CRGY | 13.680 | +0.550 | +4.19 | +3.56 | 6,438,891 | 8 | 16.410 | 17.500 | 22 | 13.000 | 13.870 | 12.900 | |
| HPQ | 32.940 | +0.480 | +1.48 | +9.47 | 6,435,079 | 47,100 | 3.800 | 3.810 | 76,900 | 32.290 | 33.190 | 32.150 | s |
| HLX | 9.030 | +0.010 | +0.11 | -12.16 | 6,431,573 | 47,100 | 3.800 | 3.810 | 76,900 | 8.920 | 9.170 | 8.810 | s |
| MS | 123.440 | +2.940 | +2.44 | +32.38 | 6,369,299 | - | 49.680 | 49.690 | - | 121.200 | 124.540 | 120.529 |
