Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GOB 0.170 -0.005 -2.86 -20.93 380 1,430 0.170 0.175 200 0.170 0.170 0.170
YNHPROP 0.550 -0.005 -0.90 -87.06 68,535 800 0.540 0.555 2,000 0.550 0.555 0.535
EURO 0.050 -0.005 -9.09 -41.18 1,688 109,830 0.050 0.055 45,258 0.050 0.055 0.050
HUBLINE 0.050 -0.005 -9.09 +25.00 138,513 11,601 0.050 0.055 45,733 0.060 0.060 0.050
SUCCESS 0.705 -0.005 -0.70 +0.87 749 120 0.695 0.705 39 0.705 0.705 0.700
EITA 0.680 -0.005 -0.73 -9.33 170 50 0.660 0.700 100 0.685 0.685 0.680 s
MINOX 0.295 -0.005 -1.67 +7.27 12,901 4,751 0.295 0.300 1,649 0.295 0.300 0.290
MMSV 0.395 -0.005 -1.25 -20.20 51 16 0.390 0.425 150 0.395 0.395 0.395
LEFORM 0.135 -0.005 -3.57 -69.32 31,038 11,225 0.130 0.135 1,245 0.135 0.140 0.130 s
TCHONG 0.415 -0.005 -1.19 -57.22 7,769 200 0.400 0.415 967 0.410 0.420 0.400
PICORP 0.060 -0.005 -7.69 -36.84 239 15,130 0.055 0.060 1,478 0.060 0.060 0.055
VERSATL 0.700 -0.005 -0.71 +13.82 666 20 0.695 0.730 241 0.705 0.705 0.700
HWATAI 0.520 -0.005 -0.95 -1.89 250 530 0.520 0.550 20 0.525 0.525 0.520
YENHER 0.915 -0.005 -0.54 +8.28 553 100 0.890 0.925 173 0.900 0.915 0.895 s
TEKSENG 0.265 -0.005 -1.85 -13.11 762 854 0.265 0.270 136 0.265 0.265 0.265
OCNCASH 0.360 -0.005 -1.37 +14.29 20,245 1,776 0.360 0.370 200 0.365 0.365 0.360
IRIS 0.320 -0.005 -1.54 - 1,656 1,295 0.320 0.325 85 0.325 0.325 0.320 s
RSAWIT 0.230 -0.005 -2.13 +53.33 12,116 7,800 0.230 0.235 3,393 0.235 0.235 0.230 s
BENALEC 0.120 -0.005 -4.00 -17.24 2,726 12,100 0.115 0.125 1,220 0.125 0.125 0.120
SUPERLN 0.965 -0.005 -0.52 +12.97 912 21 0.955 0.990 200 0.980 0.980 0.955 [x]
THRIVEN 0.140 -0.005 -3.45 +33.33 18,497 2,070 0.135 0.145 498 0.145 0.145 0.140
CHUAN 0.330 -0.005 -1.49 -22.35 410 200 0.305 0.350 49 0.330 0.330 0.330
PJBUMI 0.840 -0.005 -0.59 -8.20 1,132 50 0.820 0.850 578 0.835 0.840 0.830
PNEPCB 0.045 -0.005 -10.00 -47.06 1,273 19,443 0.045 0.050 1 0.050 0.050 0.045
SMTRACK 0.015 -0.005 -25.00 -70.00 3 259,225 0.015 0.020 88,777 0.020 0.020 0.015
PRLEXUS 0.125 -0.005 -3.85 -58.33 4,056 2,645 0.125 0.130 2,414 0.130 0.130 0.125
GLOMAC 0.385 -0.005 -1.28 +6.94 1,791 289 0.380 0.390 766 0.385 0.390 0.380 s
SEALINK 0.290 -0.005 -1.69 +70.59 32,901 6,545 0.285 0.295 2,140 0.295 0.300 0.285
SYSCORP 0.830 -0.005 -0.60 +33.87 6,019 480 0.815 0.830 50 0.835 0.835 0.820 s
ASIAPLY 0.070 -0.005 -6.67 -12.50 6,000 52,188 0.065 0.075 16,644 0.075 0.075 0.070