Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EG 2.280 -0.020 -0.87 +52.00 15,032 20 2.220 2.340 140 2.320 2.370 2.240 s
BCMALL 0.015 - - -25.00 15,021 30,000 0.010 0.015 174,132 0.015 0.015 0.010
FPGROUP 0.355 +0.010 +2.90 -14.46 14,995 20 0.350 0.360 332 0.345 0.365 0.345 s
CLASSITA 0.060 - - +33.33 14,959 1,458,441 0.060 0.065 59,301 0.060 0.065 0.060
TMK CHEMICAL BHD 1.830 -0.050 -2.66 +4.57 14,896 60 1.820 1.830 560 1.880 1.880 1.820
Ramssol 0.730 +0.010 +1.39 +92.11 14,763 137 0.720 0.730 881 0.720 0.730 0.720
MCLEAN 0.290 -0.005 -1.69 +75.76 14,506 667 0.285 0.290 300 0.295 0.300 0.285
ATAIMS 0.285 -0.005 -1.72 -6.56 14,016 2,766 0.285 0.290 1,200 0.290 0.290 0.285 s
SUPREME 0.245 -0.005 -2.00 -19.67 13,888 3,960 0.240 0.245 80 0.250 0.250 0.245 [c]
ELRIDGE 0.425 - - +6.25 13,869 1,057 0.420 0.425 6,157 0.425 0.425 0.420
K1 0.175 -0.005 -2.78 +16.67 13,673 13,108 0.170 0.175 1,309 0.175 0.180 0.175
KRONO 0.290 +0.020 +7.41 -26.58 13,583 1 0.280 0.290 300 0.270 0.295 0.270 s
JAKS 0.130 -0.005 -3.70 -29.73 13,311 44,284 0.130 0.135 45,138 0.135 0.135 0.130 s
DSS 0.360 +0.010 +2.86 +2.86 13,210 1,900 0.355 0.360 68 0.350 0.365 0.345
MYNEWS 0.675 -0.015 -2.17 +29.81 13,207 400 0.665 0.675 16 0.700 0.700 0.670 s
OSK 1.740 - - +40.32 13,200 323 1.720 1.740 11 1.750 1.770 1.710 s
PWF 0.870 +0.005 +0.58 +17.57 13,162 60 0.870 0.875 50 0.865 0.880 0.865 s
VLB 0.580 - - +68.12 13,117 5,463 0.570 0.590 323 0.585 0.590 0.570 s
MINOX 0.295 -0.005 -1.67 +7.27 12,901 4,751 0.295 0.300 1,649 0.295 0.300 0.290
SASBADI 0.160 - - -3.03 12,719 3,100 0.160 0.165 500 0.165 0.165 0.160
KLK 21.500 +0.080 +0.37 -1.47 12,632 20 21.100 21.500 7 21.300 21.660 21.240 s
MCEMENT 5.010 +0.170 +3.51 +18.44 12,470 10 4.920 5.060 30 4.840 5.050 4.840 s
METRO 0.220 - - -13.73 12,429 4,849 0.210 0.220 1,607 0.215 0.220 0.210
CSH 0.040 -0.005 -11.11 -11.11 12,305 2,269,325 0.040 0.045 126,187 0.040 0.045 0.040
PTRANS 0.755 -0.005 -0.66 -0.66 12,280 820 0.750 0.755 319 0.750 0.760 0.750 [c] s
CNASIA 0.055 - - -67.65 12,132 23,763 0.055 0.060 17,434 0.055 0.055 0.055
AIMFLEX 0.155 +0.005 +3.33 -6.06 12,130 55,439 0.150 0.155 35,306 0.150 0.155 0.150 s
MATRIX 2.340 +0.040 +1.74 +41.82 12,126 450 2.310 2.360 100 2.310 2.350 2.270 s
RSAWIT 0.230 -0.005 -2.13 +53.33 12,116 7,800 0.230 0.235 3,393 0.235 0.235 0.230 s
PENTA 4.110 -0.100 -2.38 -10.65 12,002 100 4.080 4.120 50 4.220 4.220 4.080 s