Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IFCAMSC 0.630 -0.005 -0.79 +121.05 20,043 2,080 0.625 0.635 80 0.635 0.650 0.630
ECA 0.245 - - -51.49 20,043 2,340 0.240 0.250 2,023 0.245 0.250 0.245 s
ASTRO 0.220 +0.005 +2.33 -44.30 19,697 6,786 0.215 0.225 8,696 0.220 0.225 0.215 s
TDM 0.210 - - +16.67 19,658 7,710 0.210 0.220 5,259 0.215 0.215 0.210 s
HLBANK 20.000 -0.060 -0.30 +5.82 19,585 3 19.920 20.060 20 20.060 20.140 19.940 s
KIPREIT 0.875 +0.005 +0.57 -2.23 19,554 8,486 0.870 0.880 4,031 0.875 0.880 0.870 s
MQTECH 0.090 - - -64.00 19,439 3,326 0.090 0.095 7,138 0.090 0.095 0.090
BURSA 8.790 -0.010 -0.11 +27.21 19,277 20 8.770 8.860 51 8.800 8.860 8.780 s
PAVREIT 1.480 - - +22.31 19,208 7,783 1.470 1.480 3,170 1.480 1.490 1.470 s
NWP 0.135 - - -20.59 19,124 10,951 0.130 0.135 1,124 0.135 0.135 0.135
YINSON 2.590 -0.010 -0.38 +3.60 19,013 2,232 2.580 2.590 723 2.620 2.620 2.590 s
KANGER 0.045 +0.005 +12.50 -30.77 18,986 9,623 0.040 0.045 26,901 0.040 0.045 0.040
PERDANA 0.235 - - +17.50 18,964 14,674 0.230 0.240 5,220 0.235 0.240 0.235 s
THRIVEN 0.140 -0.005 -3.45 +33.33 18,497 2,070 0.135 0.145 498 0.145 0.145 0.140
GCB 3.780 -0.080 -2.07 +106.56 18,445 20 3.660 3.860 6 3.830 3.900 3.680 s
WCEHB 0.770 -0.005 -0.65 -24.51 17,769 2,712 0.770 0.775 100 0.775 0.775 0.765 s
PLABS 0.200 +0.025 +14.29 -4.76 17,728 700 0.180 0.205 1,050 0.180 0.200 0.180
BJFOOD 0.340 -0.015 -4.23 -43.33 17,652 2,503 0.340 0.345 300 0.350 0.355 0.340 s
PESONA 0.305 +0.005 +1.67 +69.44 17,410 1,062 0.295 0.310 2,227 0.300 0.305 0.295
SYF 0.285 +0.005 +1.79 -16.18 17,360 2,900 0.280 0.285 14,660 0.280 0.285 0.280 s
AXREIT 1.730 -0.020 -1.14 -3.35 16,887 300 1.730 1.740 1,100 1.740 1.750 1.730 s
PETGAS 17.580 +0.080 +0.46 +1.03 16,687 1 17.360 17.660 5 17.500 17.640 17.460 s
PLYTEC HOLDING BERHAD 0.330 -0.010 -2.94 +8.20 16,333 1,027 0.330 0.335 500 0.340 0.340 0.330
EFRAME 0.580 +0.005 +0.87 -29.27 15,998 200 0.570 0.580 1,320 0.580 0.585 0.570 s
NTPM 0.290 - - -23.68 15,705 285 0.280 0.290 498 0.295 0.295 0.280 [c] s
SYSTECH 0.315 -0.010 -3.08 -32.26 15,583 622 0.310 0.320 51 0.320 0.325 0.310
THETA 1.340 +0.060 +4.69 +95.62 15,262 400 1.280 1.340 80 1.270 1.350 1.260
VINVEST 0.060 - - - 15,144 1 0.060 0.065 4,699 0.060 0.065 0.060
CLMT 0.670 +0.010 +1.52 +19.64 15,117 400 0.665 0.680 2,151 0.655 0.675 0.655 s
ECOFIRS 0.370 +0.005 +1.37 +5.71 15,099 2,950 0.365 0.370 3,091 0.365 0.375 0.360 s