Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EPICON 0.260 -0.005 -1.89 -44.68 2,185 1,209 0.255 0.265 851 0.260 0.265 0.255 s
GETS 0.225 -0.005 -2.17 -4.26 383 150 0.220 0.240 477 0.230 0.235 0.225
KAREX 0.920 -0.005 -0.54 +26.03 5,777 197 0.910 0.925 83 0.920 0.935 0.915 s
AHB 0.040 -0.005 -11.11 -67.85 1,212 41,244 0.040 0.045 62,743 0.045 0.045 0.040
GPHAROS 0.320 -0.005 -1.54 -3.03 2,060 300 0.315 0.325 1,239 0.320 0.325 0.320
SAPNRG 0.030 -0.005 -14.29 -33.33 38,070 2,407,490 0.030 0.035 652,897 0.030 0.035 0.030 s
PPHB 0.810 -0.005 -0.61 +9.46 784 146 0.805 0.820 290 0.815 0.815 0.810 s
PTRANS 0.755 -0.005 -0.66 -0.66 12,280 820 0.750 0.755 319 0.750 0.760 0.750 [c] s
BPURI 0.270 -0.005 -1.82 -36.47 10,248 1,500 0.270 0.275 4,435 0.270 0.275 0.270 s
EATECH 0.290 -0.005 -1.69 -10.77 42,763 3,432 0.285 0.295 4,952 0.290 0.295 0.290
EFORCE 0.285 -0.005 -1.72 -25.97 100 1,600 0.285 0.290 1,830 0.285 0.285 0.285 [x] s
PCCS 0.355 -0.005 -1.39 -11.25 501 360 0.340 0.365 100 0.355 0.355 0.355
AMTEL 0.515 -0.005 -0.96 -17.60 330 3 0.515 0.550 159 0.520 0.520 0.515
ELSOFT 0.415 -0.005 -1.19 -22.43 1,446 100 0.410 0.430 40 0.415 0.420 0.410 [x] s
BIG 0.640 -0.005 -0.78 -12.33 380 200 0.630 0.675 150 0.635 0.640 0.635
CAREPLS 0.260 -0.005 -1.89 -38.82 71,744 6,451 0.260 0.265 12,613 0.265 0.270 0.260 s
CSH 0.040 -0.005 -11.11 -11.11 12,305 2,269,325 0.040 0.045 126,187 0.040 0.045 0.040
AWANTEC 0.320 -0.005 -1.54 -17.95 5,709 25 0.315 0.325 2,045 0.325 0.325 0.315 s
UMC 0.620 -0.005 -0.80 -12.06 347 120 0.615 0.645 60 0.625 0.625 0.615 s
LEESK 0.515 -0.005 -0.96 -1.42 1,010 776 0.510 0.520 300 0.515 0.515 0.515
PWORTH 0.070 -0.005 -6.67 -48.57 2,198 2,400 0.060 0.075 523 0.075 0.075 0.065
OCK 0.465 -0.005 -1.06 +6.90 3,267 350 0.460 0.465 200 0.465 0.465 0.460 s
RGTBHD 0.620 -0.005 -0.80 -11.11 240 10 0.585 0.620 251 0.585 0.620 0.580 s
FAST 0.055 -0.005 -8.33 -54.43 1,203 12,597 0.055 0.060 2,602 0.055 0.060 0.055
SCICOM 0.815 -0.005 -0.61 -26.58 868 200 0.805 0.850 700 0.810 0.815 0.810 s
VANZO HOLDINGS BHD 0.165 -0.005 -2.94 +10.00 230,330 29,391 0.160 0.170 11,276 0.170 0.180 0.165
LKL 0.105 -0.005 -4.55 -27.59 8,530 38,752 0.105 0.110 16,222 0.110 0.110 0.105
VELESTO 0.150 -0.005 -3.23 -34.78 115,799 205,249 0.150 0.155 165,111 0.150 0.155 0.150 s
FINTEC 0.175 -0.005 -2.78 -41.67 282 218 0.175 0.180 133 0.175 0.175 0.175
CWG 0.195 -0.005 -2.50 -33.13 3,322 2,334 0.195 0.200 2,597 0.195 0.195 0.195