Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
LANDMRK 0.160 +0.005 +3.23 -48.39 416 977 0.150 0.160 252 0.150 0.160 0.150
CHUAN 0.330 -0.005 -1.49 -22.35 410 200 0.305 0.350 49 0.330 0.330 0.330
MINDA 0.760 +0.010 +1.33 -39.20 401 2 0.700 0.790 50 0.715 0.760 0.715
JOHAN 0.040 -0.005 -11.11 -38.46 400 15,200 0.035 0.045 16,244 0.040 0.040 0.040
PDZ 0.040 - - -20.00 393 124,112 0.040 0.045 29,904 0.040 0.040 0.040
CEKD 0.450 -0.005 -1.10 +1.12 392 498 0.450 0.475 91 0.450 0.450 0.450
TCS 0.135 - - +7.66 392 518 0.130 0.135 1,137 0.130 0.135 0.130
ALLIANZ 20.280 -0.200 -0.98 +9.98 384 13 20.280 20.560 3 20.420 20.440 20.280
GETS 0.225 -0.005 -2.17 -4.26 383 150 0.220 0.240 477 0.230 0.235 0.225
HEXRTL 0.465 - - -7.00 380 711 0.455 0.465 943 0.455 0.465 0.455
GOB 0.170 -0.005 -2.86 -20.93 380 1,430 0.170 0.175 200 0.170 0.170 0.170
SBCCORP 0.350 +0.005 +1.45 -5.41 380 300 0.345 0.350 77 0.340 0.350 0.340
BIG 0.640 -0.005 -0.78 -12.33 380 200 0.630 0.675 150 0.635 0.640 0.635
VIZIONE 0.105 - - -65.00 379 7,991 0.100 0.110 3,150 0.105 0.110 0.100
ELKDESA 1.210 +0.010 +0.83 -3.20 376 144 1.200 1.220 58 1.200 1.210 1.200 s
PERMAJU 0.040 - - -20.00 370 32,568 0.035 0.045 16,340 0.040 0.040 0.040
COASTAL 1.530 +0.020 +1.32 -7.27 368 50 1.510 1.550 310 1.530 1.540 1.530 s
APM 2.810 -0.010 -0.35 +12.40 351 20 2.800 2.870 3 2.800 2.810 2.790
UMC 0.620 -0.005 -0.80 -12.06 347 120 0.615 0.645 60 0.625 0.625 0.615 s
SEM 1.960 +0.060 +3.16 -2.00 346 5 1.910 1.970 16 1.920 1.960 1.900
ALAQAR 1.370 +0.020 +1.48 +10.48 336 3 1.360 1.380 50 1.340 1.370 1.340 s
ROHAS 0.290 +0.005 +1.75 +9.43 335 300 0.280 0.295 40 0.290 0.295 0.285
AMTEL 0.515 -0.005 -0.96 -17.60 330 3 0.515 0.550 159 0.520 0.520 0.515
WEGMANS 0.160 +0.005 +3.23 -13.51 327 1,932 0.150 0.160 258 0.155 0.160 0.155
IBHD 0.250 - - +8.70 320 2,615 0.245 0.255 2,163 0.250 0.250 0.245 s
KUB 0.685 - - +17.09 310 119 0.685 0.700 140 0.690 0.690 0.685 s
AMFIRST 0.300 - - -6.25 310 15,486 0.300 0.305 7,046 0.300 0.300 0.300 s
AJI 15.240 -0.080 -0.52 +7.89 305 34 15.100 15.500 31 15.340 15.340 15.240
NHFATT 1.800 -0.010 -0.55 +9.42 303 22 1.780 1.850 20 1.810 1.810 1.800
KPS 0.665 +0.005 +0.76 -2.85 302 183 0.655 0.680 171 0.680 0.680 0.665 s