Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TEKSENG 0.265 -0.005 -1.85 -13.11 762 854 0.265 0.270 136 0.265 0.265 0.265
OCNCASH 0.360 -0.005 -1.37 +14.29 20,245 1,776 0.360 0.370 200 0.365 0.365 0.360
IRIS 0.320 -0.005 -1.54 - 1,656 1,295 0.320 0.325 85 0.325 0.325 0.320 s
RSAWIT 0.230 -0.005 -2.13 +53.33 12,116 7,800 0.230 0.235 3,393 0.235 0.235 0.230 s
BENALEC 0.120 -0.005 -4.00 -17.24 2,726 12,100 0.115 0.125 1,220 0.125 0.125 0.120
SUPERLN 0.965 -0.005 -0.52 +12.97 912 21 0.955 0.990 200 0.980 0.980 0.955 [x]
THRIVEN 0.140 -0.005 -3.45 +33.33 18,497 2,070 0.135 0.145 498 0.145 0.145 0.140
CHUAN 0.330 -0.005 -1.49 -22.35 410 200 0.305 0.350 49 0.330 0.330 0.330
PJBUMI 0.840 -0.005 -0.59 -8.20 1,132 50 0.820 0.850 578 0.835 0.840 0.830
PNEPCB 0.045 -0.005 -10.00 -47.06 1,273 19,443 0.045 0.050 1 0.050 0.050 0.045
SMTRACK 0.015 -0.005 -25.00 -70.00 3 259,225 0.015 0.020 88,777 0.020 0.020 0.015
PRLEXUS 0.125 -0.005 -3.85 -58.33 4,056 2,645 0.125 0.130 2,414 0.130 0.130 0.125
GLOMAC 0.385 -0.005 -1.28 +6.94 1,791 289 0.380 0.390 766 0.385 0.390 0.380 s
SEALINK 0.290 -0.005 -1.69 +70.59 32,901 6,545 0.285 0.295 2,140 0.295 0.300 0.285
SYSCORP 0.830 -0.005 -0.60 +33.87 6,019 480 0.815 0.830 50 0.835 0.835 0.820 s
ASIAPLY 0.070 -0.005 -6.67 -12.50 6,000 52,188 0.065 0.075 16,644 0.075 0.075 0.070
TJSETIA 0.225 -0.005 -2.17 +7.14 185 100 0.225 0.235 590 0.230 0.235 0.225
YONGTAI 0.185 -0.005 -2.63 -37.29 5,793 277 0.185 0.190 223 0.190 0.190 0.185
ANCOMLB 0.130 -0.005 -3.70 +4.00 2,031 9,269 0.125 0.135 2,050 0.130 0.130 0.130
SWSCAP 0.195 -0.005 -2.50 -31.58 713 2,770 0.195 0.200 2,267 0.195 0.200 0.195
SSTEEL 0.510 -0.005 -0.97 -19.69 738 50 0.505 0.520 160 0.510 0.520 0.510 s
CJCEN 0.225 -0.005 -2.17 -40.00 500 726 0.220 0.230 267 0.225 0.225 0.225 s
WCEHB 0.770 -0.005 -0.65 -24.51 17,769 2,712 0.770 0.775 100 0.775 0.775 0.765 s
FOCUSP 0.800 -0.005 -0.62 +12.68 1,485 500 0.790 0.815 350 0.810 0.810 0.795 s
PHARMA 0.355 -0.005 -1.39 -7.79 6,972 2,000 0.355 0.360 774 0.355 0.365 0.355 s
TIGER 0.025 -0.005 -16.67 -16.67 576,555 225,000 0.025 0.030 881,469 0.025 0.030 0.025
BTECH 0.300 -0.005 -1.64 +3.45 2,931 174 0.295 0.305 1,746 0.300 0.305 0.300
JOHAN 0.040 -0.005 -11.11 -38.46 400 15,200 0.035 0.045 16,244 0.040 0.040 0.040
COSMOS 0.420 -0.005 -1.18 +10.53 1,751 1,000 0.415 0.435 1,240 0.430 0.430 0.415
FSBM 0.235 -0.005 -2.08 -27.69 38,806 4,439 0.235 0.240 1,399 0.240 0.240 0.235