Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IFCAMSC 0.630 -0.005 -0.79 +121.05 20,043 2,080 0.625 0.635 80 0.635 0.650 0.630
NETX 0.090 -0.005 -5.26 -19.71 616 460 0.085 0.095 1,460 0.090 0.090 0.085
DPS 0.500 -0.005 -0.99 -3.85 23,315 300 0.495 0.500 300 0.500 0.505 0.495
CENSOF 0.270 -0.005 -1.82 +17.39 5,346 9,425 0.265 0.270 751 0.270 0.275 0.270
GIIB 0.075 -0.005 -6.25 -21.05 77 6,623 0.070 0.080 4,237 0.070 0.080 0.070
LHI 0.595 -0.005 -0.83 +5.31 74,610 9,245 0.590 0.600 2,227 0.600 0.605 0.595 s
KHEESAN 0.245 -0.005 -2.00 +81.48 1,605 2,000 0.240 0.255 1,200 0.250 0.250 0.245
SUPREME 0.245 -0.005 -2.00 -19.67 13,888 3,960 0.240 0.245 80 0.250 0.250 0.245 [c]
SENHENG 0.275 -0.005 -1.79 -16.67 4,440 2,168 0.265 0.275 2,636 0.270 0.275 0.265 s
REV 0.365 -0.005 -1.35 -3.95 120 10 0.350 0.380 400 0.350 0.365 0.350
NOVAMSC 0.110 -0.005 -4.35 - 45,764 35,674 0.105 0.110 15,252 0.110 0.115 0.105
MERSEC 0.355 -0.005 -1.39 -48.92 5,335 487 0.355 0.360 2,456 0.360 0.360 0.355
TAFI 0.550 -0.005 -0.90 -5.17 1,899 338 0.545 0.595 100 0.560 0.565 0.550 s
PENSONI 0.505 -0.005 -0.98 -24.63 50 250 0.490 0.520 2,197 0.505 0.505 0.505
SCOPE 0.100 -0.005 -4.76 -25.93 2,818 31,653 0.100 0.105 9,639 0.105 0.105 0.100
MINETEC 0.125 -0.005 -3.85 -13.79 41,278 10,551 0.125 0.130 38,868 0.130 0.130 0.125 s
PPJACK 0.965 -0.005 -0.52 -8.10 1,397 194 0.965 0.985 350 0.970 0.975 0.965 s
MINHO 0.275 -0.005 -1.79 -9.84 180 1,075 0.275 0.305 300 0.275 0.275 0.275
MEGA FORTRIS BERHAD 0.625 -0.005 -0.79 -4.58 50,907 350 0.620 0.625 3,227 0.630 0.640 0.625
HPPHB 0.435 -0.005 -1.14 +26.09 1,419 134 0.430 0.460 110 0.435 0.440 0.435 [x]
MALTON 0.395 -0.005 -1.25 +3.95 523 550 0.390 0.405 50 0.395 0.395 0.395 s
K1 0.175 -0.005 -2.78 +16.67 13,673 13,108 0.170 0.175 1,309 0.175 0.180 0.175
BORNOIL 0.005 -0.005 -50.00 -66.67 5,842 8,450,588 0.005 0.010 3,298,606 0.010 0.010 0.005
G3 0.020 -0.005 -20.00 -20.00 7,480 598,850 0.015 0.020 652 0.020 0.020 0.020
MSTGOLF 0.245 -0.005 -2.00 -52.88 2,564 607 0.245 0.250 900 0.250 0.250 0.245
JADI 0.030 -0.005 -14.29 -57.14 2,933 20,385 0.030 0.035 7,871 0.030 0.030 0.030
LIONIND 0.225 -0.005 -2.17 -30.77 1,244 2,085 0.225 0.230 45 0.230 0.230 0.225 s
KSSC 0.795 -0.005 -0.63 -9.66 200 200 0.780 0.800 1,219 0.795 0.795 0.795
YGL 0.160 -0.005 -3.03 +23.08 5,780 850 0.155 0.160 700 0.165 0.165 0.160
SERNKOU 0.855 -0.005 -0.58 +14.00 49 618 0.845 0.855 20 0.845 0.855 0.845 s