Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PDZ 0.040 - - -20.00 393 124,112 0.040 0.045 29,904 0.040 0.040 0.040
CLASSITA 0.060 - - +33.33 14,959 1,458,441 0.060 0.065 59,301 0.060 0.065 0.060
OKA 0.680 - - - - 287 0.645 0.680 112 0.680 0.680 0.680
CBIP 1.310 - - -2.24 70 300 1.300 1.330 100 1.310 1.310 1.310 s
AMEREIT 1.400 - - +7.69 4,917 60 1.380 1.410 189 1.400 1.400 1.400 s
MFLOUR 0.530 - - -17.19 20,467 675 0.525 0.535 3,503 0.530 0.535 0.525 s
TELADAN 1.010 - - -0.98 - 300 0.995 1.010 10 1.010 1.010 1.010 s
PANSAR 0.600 - - -11.76 1,370 373 0.590 0.605 91 0.600 0.600 0.600 s
TAWIN 0.020 - - -50.00 6,583 47,795 0.020 0.025 296,679 0.020 0.020 0.020
DESTINI 0.330 - - -45.00 8 1,000 0.315 0.335 761 0.330 0.330 0.330 s
ADB 1.160 - - +81.25 8,086 20 1.150 1.180 301 1.160 1.180 1.150
BDB 0.280 - - -1.75 545 800 0.275 0.285 300 0.280 0.285 0.275
TDM 0.210 - - +16.67 19,658 7,710 0.210 0.220 5,259 0.215 0.215 0.210 s
YTLREIT 1.190 - - +15.53 1,520 5,335 1.180 1.190 5,523 1.190 1.190 1.180 s
JADEM 0.210 - - +10.53 1,182 11,829 0.205 0.215 3,455 0.210 0.210 0.205
PHB 0.010 - - +100.00 8,456 5,318,693 0.005 0.010 2,010,073 0.005 0.010 0.005
KTC 0.200 - - -4.76 450 800 0.195 0.200 307 0.200 0.200 0.200
ITRONIC 0.030 - - -40.00 5,738 2,922 0.030 0.035 43,510 0.030 0.030 0.030
VERTICE 0.090 - - -14.29 620 2,400 0.085 0.095 1,678 0.090 0.090 0.090
MMAG 0.415 - - +336.84 5,172 113 0.415 0.420 490 0.415 0.420 0.410 s
BTM 0.055 - - -21.43 151 1,500 0.050 0.055 4,500 0.055 0.055 0.055
JAKS 0.130 -0.005 -3.70 -29.73 13,311 44,284 0.130 0.135 45,138 0.135 0.135 0.130 s
FITTERS 0.030 -0.005 -14.29 -40.00 3,013 285,944 0.030 0.035 72,112 0.035 0.035 0.030
HEGROUP 0.525 -0.005 -0.94 +61.54 2,643 121 0.520 0.535 100 0.520 0.535 0.520
MCLEAN 0.290 -0.005 -1.69 +75.76 14,506 667 0.285 0.290 300 0.295 0.300 0.285
PRG 0.100 -0.005 -4.76 -42.86 1,400 300 0.100 0.105 2,608 0.100 0.100 0.100
MALAKOF 0.775 -0.005 -0.64 +22.05 69,498 150 0.770 0.780 100 0.775 0.795 0.770 s
SUNZEN 0.315 -0.005 -1.56 +5.00 1,261 7,424 0.310 0.315 299 0.315 0.320 0.310 s
MEDIA 0.460 -0.005 -1.08 -1.08 5,744 424 0.460 0.470 348 0.465 0.465 0.455 s
CEKD 0.450 -0.005 -1.10 +1.12 392 498 0.450 0.475 91 0.450 0.450 0.450