Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ALAM 0.030 - - - 7,770 137,506 0.030 0.035 119,433 0.035 0.035 0.030
CHB 0.955 - - +51.59 243 104 0.940 0.965 190 0.955 0.955 0.940
HWGB 0.240 - - - 2,510 640 0.230 0.245 1,050 0.235 0.240 0.235
IVORY 0.045 - - -43.75 1,048 1,221 0.040 0.045 184 0.045 0.045 0.040
SAPIND 0.860 - - -1.71 - 50 0.810 0.885 38 0.860 0.860 0.860
MERIDIAN 0.055 - - -42.11 452 34 0.055 0.065 10 0.055 0.055 0.055
KYM 0.325 - - -25.29 259 333 0.325 0.340 100 0.325 0.325 0.325
M3TECH 0.060 - - -14.29 - 34,735 0.055 0.060 8,830 0.060 0.060 0.060
CAPITALA-LA 0.960 - - +11.63 233 100 0.945 0.965 300 0.950 0.960 0.950
HANDAL 0.055 - - -51.63 70,452 9,870 0.055 0.060 21,200 0.060 0.060 0.055
MENANG 0.600 - - -7.52 261 399 0.595 0.620 298 0.610 0.620 0.600 s
SWIFT 0.430 - - -21.10 9,835 1,200 0.425 0.430 194 0.430 0.435 0.425 s
MBMR 6.200 - - +53.73 3,359 35 6.090 6.250 20 6.200 6.200 6.090 s
UNIQUE 0.370 - - +30.88 9,050 502 0.365 0.370 2,080 0.365 0.375 0.365
WMG 0.355 - - +255.00 606 936 0.355 0.360 10 0.355 0.355 0.355
LBALUM 0.500 - - +8.70 976 998 0.495 0.505 3,015 0.500 0.505 0.495
NESTLE 97.000 - - -17.52 1,532 1 96.020 97.700 1 96.880 97.700 96.080 s
STRAITS 0.100 - - -16.67 10,468 29,825 0.095 0.100 3,360 0.100 0.100 0.095
Sentral 0.785 - - - 9,507 1,610 0.785 0.790 2,829 0.785 0.790 0.785 s
RALCO 0.725 - - -7.64 133 100 0.710 0.780 48 0.725 0.725 0.725
POLY 2.150 - - +56.93 96 92 2.150 2.190 50 2.150 2.150 2.150 s
IGBCR 0.545 - - +12.37 3,248 1,292 0.545 0.560 177 0.545 0.545 0.540
TMCLIFE 0.495 - - -28.34 1,073 342 0.490 0.500 293 0.495 0.500 0.490 s
GREENYB 0.230 - - +15.00 - 751 0.230 0.245 700 0.230 0.230 0.230
CAPITALA 0.945 - - +14.55 171,313 5,134 0.945 0.955 1,649 0.940 0.970 0.940 s
HHHCORP 0.125 - - -13.79 1,778 255 0.120 0.130 825 0.125 0.130 0.125
EFFICEN 0.190 - - -13.64 1,309 353 0.190 0.195 320 0.190 0.195 0.190
LAYHONG 0.350 - - +20.69 9,601 10,091 0.345 0.350 1,989 0.350 0.350 0.345 s
HUAAN 0.095 - - -68.33 35,906 13,095 0.090 0.095 3,047 0.090 0.095 0.090
MAA 0.245 - - -38.75 - 200 0.235 0.250 148 0.245 0.245 0.245