Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MARCO 0.140 - - -24.32 1,073 1,491 0.140 0.145 7,571 0.140 0.140 0.140
LEWEKO 0.105 - - -22.22 - 4,550 0.095 0.105 5,719 0.105 0.105 0.105
FOCUS 0.020 - - +33.33 2,601 1,078,727 0.015 0.020 14,520 0.020 0.020 0.015
DELEUM 1.340 - - +40.31 2,380 310 1.300 1.360 527 1.350 1.350 1.320 s
LUSTER 0.060 - - -14.29 10,726 337,501 0.055 0.060 3,000 0.060 0.060 0.060 s
MAG 0.195 - - +2.63 23,467 24,403 0.190 0.195 25,575 0.195 0.195 0.190 [c]
MLAB 0.095 - - -62.75 1,195 19,004 0.090 0.095 2,339 0.090 0.095 0.090
KAWAN 1.650 - - -8.33 272 50 1.630 1.680 10 1.660 1.660 1.650 s
TRIMODE 0.270 - - -14.29 100 688 0.270 0.285 30 0.275 0.275 0.270
INFOTEC 0.970 - - +27.63 571 85 0.965 0.970 103 0.970 0.970 0.955 s
ASB 0.090 - - -35.71 6,102 24,300 0.085 0.090 21,406 0.090 0.090 0.085 s
GOLDETF 3.680 - - +22.67 6 21 3.610 3.700 20 3.680 3.680 3.680 s
MEDIAC 0.120 - - -11.11 7,705 23,960 0.115 0.125 17,425 0.120 0.120 0.120 s
PAOS 0.330 - - -12.00 - 150 0.305 0.330 297 0.330 0.330 0.330
ARBB 0.035 - - -58.82 4,592 132,238 0.030 0.035 2,660 0.035 0.035 0.030
MGRC 0.360 - - -19.10 8,241 200 0.335 0.365 257 0.355 0.365 0.355
SAUDEE 0.020 - - -20.00 1,081 923,314 0.015 0.020 19,966 0.020 0.020 0.015
BIPORT 6.000 - - +16.73 - 4 5.760 6.150 20 6.000 6.000 6.000
UEMS 0.985 - - +20.86 143,563 50 0.985 0.990 655 0.985 1.010 0.980 s
PECCA 1.390 - - +8.10 40,935 200 1.380 1.390 263 1.390 1.400 1.370 s
BCMALL 0.015 - - -25.00 15,021 30,000 0.010 0.015 174,132 0.015 0.015 0.010
MKLAND 0.190 - - -17.39 1,782 3,846 0.185 0.190 3,494 0.190 0.190 0.185 s
KGB 3.570 - - +64.52 11,837 400 3.520 3.590 246 3.580 3.600 3.530 s
HIAPTEK 0.335 - - -21.18 11,283 17,660 0.330 0.335 2,156 0.340 0.340 0.330 [c] s
NOVA 0.430 - - -30.65 - 10 0.435 0.455 416 0.430 0.430 0.430
OSK 1.740 - - +40.32 13,200 323 1.720 1.740 11 1.750 1.770 1.710 s
MBRIGHT 0.135 - - -32.50 3,432 11,707 0.130 0.135 2,888 0.130 0.135 0.130 s
RKI 1.160 - - -5.69 20 47 1.070 1.210 118 1.160 1.160 1.160 [x]
MESTRON 0.290 - - -34.09 31,513 2,102 0.285 0.295 16,132 0.290 0.295 0.290 s
DXN 0.500 - - -21.26 8,961 2,570 0.490 0.505 1,343 0.500 0.505 0.495