Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
REDTONE 0.840 +0.015 +1.82 +20.00 4,028 50 0.830 0.840 241 0.820 0.840 0.820 s
APPASIA 0.135 - - +42.11 4,001 450 0.135 0.140 3,139 0.135 0.135 0.130
ACO 0.230 +0.005 +2.22 +4.55 3,937 1,000 0.225 0.235 550 0.220 0.230 0.220
ACME 0.190 - - -24.00 3,913 221 0.185 0.195 1,000 0.190 0.190 0.185
GASMSIA 4.290 +0.090 +2.14 +33.64 3,873 25 4.290 4.320 61 4.200 4.320 4.200 s
AGX GROUP BERHAD 0.575 - - +59.72 3,871 219 0.550 0.575 471 0.575 0.575 0.560
OB HOLDINGS BERHAD 0.210 - - -16.00 3,824 1,397 0.210 0.215 1,821 0.210 0.210 0.210
UNISEM 2.960 -0.020 -0.67 -10.57 3,779 112 2.950 2.960 5 2.960 2.980 2.960 s
LAGENDA 1.320 -0.020 -1.49 +6.45 3,771 1,000 1.300 1.320 10 1.330 1.350 1.310 s
MUHIBAH 0.785 -0.010 -1.26 +1.29 3,730 150 0.785 0.800 80 0.790 0.795 0.785 s
EVERGRN 0.275 +0.005 +1.85 -9.84 3,698 300 0.270 0.275 1,579 0.270 0.275 0.270 s
BARAKAH 0.050 +0.005 +11.11 +42.86 3,691 66,124 0.045 0.050 42,637 0.045 0.050 0.045
TAANN 4.090 +0.010 +0.25 +11.75 3,683 100 4.050 4.150 15 4.080 4.120 4.030 s
PRESTAR 0.385 - - -6.10 3,671 300 0.380 0.385 906 0.390 0.390 0.380
HARISON 1.500 -0.030 -1.96 -12.99 3,665 500 1.490 1.570 50 1.530 1.530 1.500
PARKSON 0.200 - - -27.27 3,650 13,687 0.195 0.205 3,347 0.200 0.200 0.195 s
JETSON 0.200 - - -27.27 3,630 3,407 0.195 0.200 510 0.200 0.200 0.200
BINACOM 0.185 - - -31.48 3,630 2,850 0.185 0.195 1,900 0.185 0.190 0.185
GBGAQRS 0.285 - - -13.64 3,593 8,105 0.280 0.290 1,100 0.285 0.290 0.285
EDARAN 1.740 -0.010 -0.57 +100.00 3,500 33 1.720 1.740 16 1.750 1.760 1.710
DPHARMA 1.250 -0.010 -0.79 -0.79 3,480 100 1.250 1.260 81 1.250 1.260 1.240 s
MBRIGHT 0.135 - - -32.50 3,432 11,707 0.130 0.135 2,888 0.130 0.135 0.130 s
ABLEGLOB 1.880 -0.030 -1.57 +25.33 3,399 140 1.860 1.900 9 1.890 1.910 1.870 s
POHKONG 0.965 +0.005 +0.52 +11.56 3,395 100 0.950 0.980 30 0.960 0.965 0.955 [c] s
MBMR 6.200 - - +53.73 3,359 35 6.090 6.250 20 6.200 6.200 6.090 s
CENGILD 0.275 +0.005 +1.85 -17.91 3,358 107 0.270 0.280 310 0.265 0.275 0.265 s
KERJAYA 2.230 +0.050 +2.29 +46.45 3,340 30 2.170 2.240 372 2.160 2.230 2.160 s
DGSB 0.135 - - +8.00 3,336 20,210 0.125 0.130 2,183 0.125 0.135 0.125
CWG 0.195 -0.005 -2.50 -33.13 3,322 2,334 0.195 0.200 2,597 0.195 0.195 0.195
OCK 0.465 -0.005 -1.06 +6.90 3,267 350 0.460 0.465 200 0.465 0.465 0.460 s