Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KGB 3.570 - - +64.52 11,837 400 3.520 3.590 246 3.580 3.600 3.530 s
HIAPTEK 0.335 - - -21.18 11,283 17,660 0.330 0.335 2,156 0.340 0.340 0.330 [c] s
NOVA 0.430 - - -30.65 - 10 0.435 0.455 416 0.430 0.430 0.430
OSK 1.740 - - +40.32 13,200 323 1.720 1.740 11 1.750 1.770 1.710 s
MBRIGHT 0.135 - - -32.50 3,432 11,707 0.130 0.135 2,888 0.130 0.135 0.130 s
RKI 1.160 - - -5.69 20 47 1.070 1.210 118 1.160 1.160 1.160 [x]
MESTRON 0.290 - - -34.09 31,513 2,102 0.285 0.295 16,132 0.290 0.295 0.290 s
DXN 0.500 - - -21.26 8,961 2,570 0.490 0.505 1,343 0.500 0.505 0.495
HEXTAR 0.885 - - +14.19 67,001 4,800 0.880 0.885 251 0.890 0.900 0.885 s
RENEUCO 0.045 - - -79.55 44,057 29,823 0.045 0.050 16,821 0.045 0.050 0.045
VITROX 3.880 - - +6.45 10,145 22 3.880 3.910 7 3.840 3.970 3.840 [c] s
PAVREIT 1.480 - - +22.31 19,208 7,783 1.470 1.480 3,170 1.480 1.490 1.470 s
XINHWA 0.185 - - -24.49 - 222 0.175 0.190 343 0.185 0.185 0.185
YOCB 1.850 - - +15.63 212 10 1.550 1.900 26 1.900 1.900 1.800 [x] s
ARANK 0.500 - - -4.76 1,000 150 0.480 0.505 150 0.500 0.500 0.500
JETSON 0.200 - - -27.27 3,630 3,407 0.195 0.200 510 0.200 0.200 0.200
TONGHER 1.640 - - -31.09 135 160 1.620 1.650 12 1.630 1.640 1.630
YLI 0.450 - - +12.50 - 100 0.420 0.465 100 0.450 0.450 0.450
ANNJOO 0.820 - - -20.94 4,517 350 0.820 0.830 738 0.825 0.830 0.820 s
JIANKUN 0.050 - - -70.83 - 52,652 0.045 0.050 10,105 0.050 0.050 0.050
SOLID 0.195 - - +5.41 2,021 880 0.185 0.200 3,502 0.190 0.195 0.185
NWP 0.135 - - -20.59 19,124 10,951 0.130 0.135 1,124 0.135 0.135 0.135
SCOMNET 1.360 - - +11.48 5,373 100 1.330 1.380 593 1.360 1.370 1.340 s
STAR 0.405 - - -6.90 - 7,841 0.400 0.405 2,066 0.405 0.405 0.405 s
AGX GROUP BERHAD 0.575 - - +59.72 3,871 219 0.550 0.575 471 0.575 0.575 0.560
TFP 0.035 - - -36.36 850 17,160 0.025 0.035 9,318 0.025 0.035 0.025
TDEX 0.050 - - -37.50 1,911 21,829 0.045 0.050 220 0.045 0.055 0.045
LEONFB 0.465 - - -13.08 - 43 0.465 0.480 350 0.465 0.465 0.465
KUB 0.685 - - +17.09 310 119 0.685 0.700 140 0.690 0.690 0.685 s
FGV 1.120 - - -18.84 11,517 450 1.100 1.140 456 1.100 1.120 1.100 s