Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TJSETIA 0.225 -0.005 -2.17 +7.14 185 100 0.225 0.235 590 0.230 0.235 0.225
YONGTAI 0.185 -0.005 -2.63 -37.29 5,793 277 0.185 0.190 223 0.190 0.190 0.185
ANCOMLB 0.130 -0.005 -3.70 +4.00 2,031 9,269 0.125 0.135 2,050 0.130 0.130 0.130
SWSCAP 0.195 -0.005 -2.50 -31.58 713 2,770 0.195 0.200 2,267 0.195 0.200 0.195
SSTEEL 0.510 -0.005 -0.97 -19.69 738 50 0.505 0.520 160 0.510 0.520 0.510 s
CJCEN 0.225 -0.005 -2.17 -40.00 500 726 0.220 0.230 267 0.225 0.225 0.225 s
WCEHB 0.770 -0.005 -0.65 -24.51 17,769 2,712 0.770 0.775 100 0.775 0.775 0.765 s
FOCUSP 0.800 -0.005 -0.62 +12.68 1,485 500 0.790 0.815 350 0.810 0.810 0.795 s
PHARMA 0.355 -0.005 -1.39 -7.79 6,972 2,000 0.355 0.360 774 0.355 0.365 0.355 s
TIGER 0.025 -0.005 -16.67 -16.67 576,555 225,000 0.025 0.030 881,469 0.025 0.030 0.025
BTECH 0.300 -0.005 -1.64 +3.45 2,931 174 0.295 0.305 1,746 0.300 0.305 0.300
JOHAN 0.040 -0.005 -11.11 -38.46 400 15,200 0.035 0.045 16,244 0.040 0.040 0.040
COSMOS 0.420 -0.005 -1.18 +10.53 1,751 1,000 0.415 0.435 1,240 0.430 0.430 0.415
FSBM 0.235 -0.005 -2.08 -27.69 38,806 4,439 0.235 0.240 1,399 0.240 0.240 0.235
EPICON 0.260 -0.005 -1.89 -44.68 2,185 1,209 0.255 0.265 851 0.260 0.265 0.255 s
GETS 0.225 -0.005 -2.17 -4.26 383 150 0.220 0.240 477 0.230 0.235 0.225
KAREX 0.920 -0.005 -0.54 +26.03 5,777 197 0.910 0.925 83 0.920 0.935 0.915 s
AHB 0.040 -0.005 -11.11 -67.85 1,212 41,244 0.040 0.045 62,743 0.045 0.045 0.040
GPHAROS 0.320 -0.005 -1.54 -3.03 2,060 300 0.315 0.325 1,239 0.320 0.325 0.320
SAPNRG 0.030 -0.005 -14.29 -33.33 38,070 2,407,490 0.030 0.035 652,897 0.030 0.035 0.030 s
PPHB 0.810 -0.005 -0.61 +9.46 784 146 0.805 0.820 290 0.815 0.815 0.810 s
PTRANS 0.755 -0.005 -0.66 -0.66 12,280 820 0.750 0.755 319 0.750 0.760 0.750 [c] s
BPURI 0.270 -0.005 -1.82 -36.47 10,248 1,500 0.270 0.275 4,435 0.270 0.275 0.270 s
EATECH 0.290 -0.005 -1.69 -10.77 42,763 3,432 0.285 0.295 4,952 0.290 0.295 0.290
EFORCE 0.285 -0.005 -1.72 -25.97 100 1,600 0.285 0.290 1,830 0.285 0.285 0.285 [x] s
PCCS 0.355 -0.005 -1.39 -11.25 501 360 0.340 0.365 100 0.355 0.355 0.355
AMTEL 0.515 -0.005 -0.96 -17.60 330 3 0.515 0.550 159 0.520 0.520 0.515
ELSOFT 0.415 -0.005 -1.19 -22.43 1,446 100 0.410 0.430 40 0.415 0.420 0.410 [x] s
BIG 0.640 -0.005 -0.78 -12.33 380 200 0.630 0.675 150 0.635 0.640 0.635
CAREPLS 0.260 -0.005 -1.89 -38.82 71,744 6,451 0.260 0.265 12,613 0.265 0.270 0.260 s