Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK.A | 682500.000 | +9226.000 | +1.37 | +25.78 | 1,482 | - | - | - | - | 674074.420 | 687625.000 | 671774.510 | |
| FANGT3X | 187351.740 | +6768.460 | +3.75 | +199.11 | - | - | - | - | - | 180583.280 | 194132.960 | 175250.440 | |
| FANG3X | 176627.540 | +6381.030 | +3.75 | +196.51 | - | - | - | - | - | 170246.510 | 183000.060 | 165203.590 | |
| NQUSL10102010 | 15225.100 | +358.650 | +2.41 | +86.97 | - | - | - | - | - | 14863.957 | 15403.956 | 14719.351 | |
| NQUSB10102010 | 15087.641 | +352.078 | +2.39 | +84.12 | - | - | - | - | - | 14733.701 | 15265.007 | 14589.443 | |
| NQUSL101020 | 13721.957 | +287.834 | +2.14 | +54.26 | - | - | - | - | - | 13434.123 | 13795.930 | 13290.361 | |
| NQUSL10102030 | 14893.333 | +277.960 | +1.90 | +29.41 | - | - | - | - | - | 14614.932 | 14922.283 | 14420.546 | |
| NQUSB10102030 | 14798.795 | +273.748 | +1.88 | +31.56 | - | - | - | - | - | 14525.176 | 14827.164 | 14333.249 | |
| BFDNPTR | 24693.954 | +267.304 | +1.09 | +16.40 | - | - | - | - | - | 24426.650 | 24875.949 | 24327.379 | |
| NQUSB101020 | 12810.429 | +264.709 | +2.11 | +53.21 | - | - | - | - | - | 12545.637 | 12882.222 | 12414.923 | |
| NYFANGAT | 19481.986 | +258.860 | +1.35 | +43.91 | - | - | - | - | - | 19223.126 | 19481.986 | 19223.126 | |
| NYFANGAN | 19352.719 | +257.143 | +1.35 | +43.82 | - | - | - | - | - | 19095.576 | 19352.719 | 19095.576 | |
| BFDEWTR | 23367.145 | +255.636 | +1.11 | +14.01 | - | - | - | - | - | 23111.509 | 23539.637 | 23021.480 | |
| NYFANGA | 19054.352 | +253.178 | +1.35 | +43.60 | - | - | - | - | - | 18801.174 | 19054.352 | 18801.174 | |
| NYFANGIT | 19016.018 | +221.395 | +1.18 | +56.53 | - | - | - | - | - | 18794.623 | 19235.441 | 18583.970 | |
| NYFANGIN | 18889.843 | +219.927 | +1.18 | +56.39 | - | - | - | - | - | 18669.916 | 19108.186 | 18463.004 | |
| NYFANGI | 18598.612 | +216.535 | +1.18 | +56.06 | - | - | - | - | - | 18382.077 | 18814.341 | 18178.354 | |
| BFDPPTR | 20327.358 | +215.026 | +1.07 | +22.27 | - | - | - | - | - | 20112.332 | 20484.815 | 20020.133 | |
| NQUSM10101010 | 11877.352 | +201.654 | +1.73 | +17.85 | - | - | - | - | - | 11675.698 | 11940.474 | 11588.775 | |
| NQUSB40401025 | 10527.381 | +189.345 | +1.83 | +12.14 | - | - | - | - | - | 10338.036 | 10552.538 | 10316.880 | |
| NQUSS50101035 | 12977.752 | +184.153 | +1.44 | +26.31 | - | - | - | - | - | 12774.433 | 13080.298 | 12713.949 | |
| NQUSM502010 | 10626.357 | +183.875 | +1.76 | +58.62 | - | - | - | - | - | 10442.482 | 10693.640 | 10309.567 | |
| BFCEWTR | 18971.485 | +183.420 | +0.98 | +16.93 | - | - | - | - | - | 18788.065 | 19118.051 | 18716.699 | |
| BFDRTR | 19524.333 | +180.058 | +0.93 | +18.65 | - | - | - | - | - | 19344.829 | 19672.958 | 19262.450 | |
| BFDTR | 17911.060 | +175.880 | +0.99 | +27.03 | - | - | - | - | - | 17643.612 | 18073.099 | 17638.628 | |
| NVR | 8276.780 | +175.570 | +2.17 | +18.23 | 25,468 | - | 3265.260 | 3273.090 | - | 8121.580 | 8323.245 | 8105.000 | |
| NQUSM30202015 | 12103.121 | +168.086 | +1.41 | +57.58 | - | - | - | - | - | 11899.079 | 12174.405 | 11709.400 | |
| FANGT2XI | 6755.259 | +163.913 | +2.49 | +109.75 | - | - | - | - | - | 6590.559 | 6920.270 | 6460.792 | |
| NQUSB10N | 11532.746 | +162.485 | +1.43 | +40.13 | - | - | - | - | - | 11370.220 | 11630.244 | 11240.789 | |
| NYA | 19119.436 | +161.225 | +0.85 | +13.45 | - | - | - | - | - | 18958.211 | 19246.414 | 18860.613 |
