Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEM50N | 1549.328 | -13.795 | -0.88 | +1.67 | - | - | - | - | - | 1163.605 | 1564.288 | 1546.842 | |
| NQCN60 | 637.890 | -13.776 | -2.11 | +5.80 | - | - | - | - | - | 750.087 | 653.911 | 636.777 | |
| NQJP4030T | 2523.040 | -13.719 | -0.54 | +14.49 | - | - | - | - | - | 2441.816 | 2572.194 | 2513.093 | |
| NQEM60 | 966.334 | -13.492 | -1.38 | -7.51 | - | - | - | - | - | 809.689 | 977.267 | 963.350 | |
| NQEUROZ30T | 2550.539 | -13.390 | -0.52 | +20.90 | - | - | - | - | - | 2564.868 | 2564.868 | 2518.611 | |
| NQNL30T | 1950.417 | -13.388 | -0.68 | +10.66 | - | - | - | - | - | 1964.524 | 1964.524 | 1927.255 | |
| NQBRIC30T | 2027.209 | -13.361 | -0.65 | +8.46 | - | - | - | - | - | 1547.544 | 2044.978 | 2018.515 | |
| NQAU55T | 2215.938 | -13.268 | -0.60 | -3.25 | - | - | - | - | - | 2182.332 | 2222.854 | 2195.123 | |
| NQJP4030N | 2438.630 | -13.260 | -0.54 | +14.22 | - | - | - | - | - | 2378.335 | 2486.140 | 2429.016 | |
| NQEM5020T | 1794.333 | -13.214 | -0.73 | +2.30 | - | - | - | - | - | 1279.050 | 1808.346 | 1791.458 | |
| NQEU3030N | 2931.626 | -13.111 | -0.45 | +15.08 | - | - | - | - | - | 2944.362 | 2944.370 | 2897.816 | |
| NQUSB45201020 | 2282.747 | -13.102 | -0.57 | +14.26 | - | - | - | - | - | 2295.746 | 2303.717 | 2276.026 | |
| NQAU50T | 1786.931 | -13.085 | -0.73 | +0.40 | - | - | - | - | - | 1758.377 | 1792.508 | 1770.246 | |
| NQNO30T | 2943.379 | -13.080 | -0.44 | +5.18 | - | - | - | - | - | 2949.371 | 2953.052 | 2914.228 | |
| NQES30T | 1669.866 | -13.065 | -0.78 | +20.09 | - | - | - | - | - | 1683.548 | 1683.548 | 1647.134 | |
| NQTH10T | 7158.870 | -13.013 | -0.18 | +46.15 | - | - | - | - | - | 2454.785 | 7316.202 | 7088.672 | |
| NQBRIC30N | 1971.222 | -12.993 | -0.65 | +8.12 | - | - | - | - | - | 1531.600 | 1988.501 | 1962.769 | |
| NQASPA60N | 1390.170 | -12.922 | -0.92 | -3.70 | - | - | - | - | - | 1411.990 | 1408.303 | 1388.323 | |
| NQDMEU3030N | 2956.604 | -12.788 | -0.43 | +15.24 | - | - | - | - | - | 2968.947 | 2968.955 | 2922.263 | |
| NQSE50N | 2612.779 | -12.735 | -0.49 | -2.58 | - | - | - | - | - | 2624.547 | 2624.547 | 2568.415 | |
| NQCN55 | 747.067 | -12.683 | -1.67 | +11.75 | - | - | - | - | - | 892.869 | 760.935 | 747.034 | |
| NQASPA5510N | 1490.299 | -12.676 | -0.84 | -7.55 | - | - | - | - | - | 1580.330 | 1495.464 | 1485.617 | |
| NQEM5020N | 1707.828 | -12.578 | -0.73 | +1.97 | - | - | - | - | - | 1260.189 | 1721.165 | 1705.092 | |
| NQTH10N | 6813.348 | -12.385 | -0.18 | +46.02 | - | - | - | - | - | 2340.714 | 6963.086 | 6746.537 | |
| NQDMEU3010T | 1854.595 | -12.376 | -0.66 | +24.09 | - | - | - | - | - | 1865.399 | 1865.399 | 1830.499 | |
| NQEMEA3030N | 2875.313 | -12.352 | -0.43 | +15.85 | - | - | - | - | - | 2887.386 | 2887.394 | 2842.714 | |
| MLCXCCSP | 959.390 | -12.279 | -1.26 | +184.89 | - | - | - | - | - | 959.390 | 959.390 | 959.390 | |
| NQEM5010 | 1007.455 | -12.270 | -1.20 | -0.62 | - | - | - | - | - | 902.543 | 1021.290 | 1005.767 | |
| NQASPA4030T | 1250.591 | -12.263 | -0.97 | -1.74 | - | - | - | - | - | 1499.697 | 1271.148 | 1248.757 | |
| NQEM4040 | 530.273 | -12.256 | -2.26 | +6.93 | - | - | - | - | - | 1136.177 | 542.861 | 527.250 |
