Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NQUSL4040 7767.782 +45.999 +0.60 +38.56 - - - - - 7716.708 7817.064 7622.147
NQUSB502020 3770.252 +45.842 +1.23 +15.88 - - - - - 3723.530 3793.699 3701.542
NQUSM20 3857.873 +45.631 +1.20 +5.04 - - - - - 3809.989 3884.225 3803.810
NQUSB50N 4578.417 +45.593 +1.01 +19.24 - - - - - 4531.095 4612.481 4507.908
NQUSB40203045 3030.221 +45.444 +1.52 +5.80 - - - - - 2982.895 3040.862 2969.519
NQNA5020T 4535.733 +45.370 +1.01 +18.04 - - - - - 4490.296 4569.090 4465.954
NQUSB50202025 3818.574 +44.604 +1.18 +10.83 - - - - - 3773.090 3837.447 3758.123
NQUSB402020N 4515.911 +44.542 +1.00 +0.80 - - - - - 4470.587 4549.719 4461.890
NQIT20T 6191.670 +44.362 +0.72 -6.69 - - - - - 6149.558 6212.689 6050.415
NQG3020N 5120.495 +44.303 +0.87 +23.07 - - - - - 2081.470 5154.957 5039.527
NQUSB4040 6926.375 +44.255 +0.64 +37.08 - - - - - 6882.031 6971.302 6796.649
NQUSS302020 3428.785 +44.235 +1.31 +25.20 - - - - - 3377.933 3447.282 3343.705
NQUSB60101035 2065.392 +44.235 +2.19 +49.33 - - - - - 2021.035 2068.912 2014.917
NQUSM10102015 2924.514 +43.869 +1.52 -0.85 - - - - - 2878.983 2965.318 2872.629
NQUSB5020N 4407.902 +43.833 +1.00 +18.60 - - - - - 4362.291 4440.202 4340.102
NQUSB40501010 3255.451 +43.713 +1.36 +51.15 - - - - - 3211.738 3284.655 3183.203
NQUSL502010 3594.049 +43.654 +1.23 +5.13 - - - - - 3550.395 3621.002 3533.302
NQNA50N 4385.089 +43.479 +1.00 +18.29 - - - - - 4341.247 4417.792 4317.641
NQUSS404010 3181.062 +43.454 +1.38 +23.71 - - - - - 3132.690 3222.849 3106.328
NQNA4050 3321.753 +43.222 +1.32 +17.15 - - - - - 3276.986 3348.625 3266.472
NQNA3030 3971.436 +43.094 +1.10 +25.05 - - - - - 3927.572 4001.703 3907.924
NQUSB65N 3307.991 +42.931 +1.31 +21.53 - - - - - 3265.144 3315.887 3249.403
NQUSB40401010 11062.252 +42.907 +0.39 +45.65 - - - - - 10871.468 11138.260 10832.371
NQNA20 3438.698 +42.884 +1.26 +1.98 - - - - - 3395.704 3469.299 3391.947
NQIT20N 5919.553 +42.412 +0.72 -7.10 - - - - - 5879.292 5939.649 5784.507
NQNA5020N 4275.252 +42.409 +1.00 +17.59 - - - - - 4232.424 4306.693 4209.479
NQUSB502040 3711.356 +42.370 +1.15 +12.05 - - - - - 3668.241 3750.558 3652.037
NQUSS30302025 3671.678 +42.309 +1.17 +27.89 - - - - - 3628.723 3685.293 3601.038
NQUSL40401010 11558.272 +42.197 +0.37 +46.60 - - - - - 11506.416 11638.053 11317.527
NQUSM651010 3032.657 +42.091 +1.41 +30.09 - - - - - 2990.806 3036.566 2976.817