Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV | 14.610 | +1.250 | +9.36 | +369.77 | 13,059,185 | - | - | - | - | 12.822 | 15.440 | 12.780 | |
| AG | 5.460 | +0.010 | +0.18 | -11.22 | 13,052,779 | 47,100 | 3.800 | 3.810 | 76,900 | 5.530 | 5.660 | 5.435 | s |
| NGD | 2.510 | +0.030 | +1.21 | +71.92 | 12,981,418 | 47,100 | 3.800 | 3.810 | 76,900 | 2.510 | 2.580 | 2.495 | s |
| PUMP | 8.740 | -0.210 | -2.35 | +4.30 | 12,954,354 | - | 15.920 | 15.930 | - | 8.770 | 9.180 | 8.660 | |
| PUMP | 8.740 | -0.210 | -2.35 | - | 12,954,354 | - | 7.620 | 7.630 | - | 8.770 | 9.180 | 8.660 | |
| BRK.B | 453.200 | +3.860 | +0.86 | +27.07 | 12,919,890 | - | - | - | - | 449.110 | 458.650 | 447.190 | |
| CDE | 5.880 | +0.110 | +1.91 | +80.37 | 12,808,460 | 47,100 | 3.800 | 3.810 | 76,900 | 5.810 | 6.010 | 5.710 | s |
| ENVX | 9.730 | +1.700 | +21.17 | -22.28 | 12,804,356 | 8 | 12.050 | 12.150 | 10 | 8.350 | 10.075 | 8.350 | |
| WU | 10.710 | +0.010 | +0.09 | -10.15 | 12,759,136 | - | 20.020 | 20.030 | - | 10.690 | 10.865 | 10.600 | |
| ET | 18.860 | +0.590 | +3.23 | +36.67 | 12,687,793 | - | - | - | - | 18.380 | 18.860 | 18.319 | |
| OPTT | 0.336 | +0.025 | +8.04 | +6.33 | 12,678,215 | - | - | - | - | 0.310 | 0.343 | 0.290 | |
| OPTT | 0.336 | +0.025 | +8.04 | - | 12,678,215 | - | 0.510 | 0.561 | - | 0.310 | 0.343 | 0.290 | s |
| OPTT | 0.336 | +0.025 | +8.04 | - | 12,678,215 | 30 | 2.340 | 2.320 | 32 | 0.310 | 0.343 | 0.290 | |
| U | 22.510 | +0.250 | +1.12 | -44.95 | 12,669,954 | - | - | - | - | 21.830 | 23.110 | 21.690 | |
| TRIP | 13.790 | -0.100 | -0.72 | -35.95 | 12,633,992 | 10 | 15.270 | 15.280 | 14 | 13.750 | 14.115 | 13.320 | s |
| BIL | 91.330 | +0.040 | +0.04 | - | 12,568,702 | - | - | - | - | 91.320 | 91.330 | 91.320 | |
| ON | 65.500 | +0.700 | +1.08 | -21.59 | 12,536,268 | 10 | 80.080 | 80.120 | 8 | 64.220 | 66.860 | 63.940 | |
| TEVA | 22.090 | +0.780 | +3.66 | +111.59 | 12,535,634 | - | 14.070 | 14.080 | - | 21.210 | 22.170 | 21.110 | |
| DKNG | 40.350 | +0.950 | +2.41 | +14.47 | 12,510,852 | 18 | 24.300 | 24.270 | 9 | 38.900 | 40.620 | 38.850 | |
| BKLN | 21.120 | +0.020 | +0.09 | - | 12,494,624 | - | - | - | - | 21.100 | 21.130 | 21.082 | |
| JD | 35.640 | -0.270 | -0.75 | +23.36 | 12,432,950 | 10 | 35.050 | 35.050 | 14 | 35.395 | 35.875 | 35.060 | |
| UPS | 125.680 | +3.030 | +2.47 | -20.07 | 12,384,594 | - | 117.680 | 117.690 | - | 124.040 | 126.820 | 122.010 | |
| CTRE | 27.360 | +0.150 | +0.55 | - | 12,347,851 | - | 19.250 | 19.650 | - | 26.330 | 27.691 | 26.170 | |
| CTRE | 27.360 | +0.150 | +0.55 | +22.25 | 12,347,851 | 8 | 17.950 | 23.780 | 9 | 26.330 | 27.691 | 26.170 | |
| RZLV | 2.960 | -0.080 | -2.63 | -70.95 | 12,344,880 | - | - | - | - | 3.110 | 3.190 | 2.620 | |
| GTI | 0.230 | -0.073 | -24.09 | -98.05 | 12,344,807 | - | - | - | - | 0.310 | 0.310 | 0.185 | |
| CFG | 43.450 | +1.000 | +2.36 | +31.11 | 12,321,887 | - | 38.550 | 38.560 | - | 42.180 | 43.810 | 42.140 | |
| VWO | 44.400 | +0.246 | +0.56 | - | 12,238,678 | - | - | - | - | 44.220 | 44.580 | 44.012 | |
| PTON | 9.380 | +0.150 | +1.63 | +54.02 | 12,228,387 | 29 | 7.120 | 7.250 | 11 | 9.060 | 9.560 | 8.940 | |
| HIMS | 26.200 | -0.160 | -0.61 | +194.38 | 12,180,450 | - | - | - | - | 26.040 | 27.130 | 25.311 |
