Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQEMEU4040N | 1449.553 | -15.149 | -1.03 | +36.53 | - | - | - | - | - | 1468.075 | 1468.075 | 1440.720 | |
| NQEMASIA30 | 1535.375 | -15.136 | -0.98 | +11.18 | - | - | - | - | - | 1445.087 | 1550.923 | 1533.722 | |
| TSLA | 421.060 | -15.110 | -3.46 | +69.45 | 128,258,063 | 11 | 182.110 | 182.140 | 10 | 425.505 | 447.080 | 417.640 | s |
| NQEM5520T | 933.706 | -15.072 | -1.59 | -25.53 | - | - | - | - | - | 1173.747 | 942.146 | 931.928 | |
| NQASPA4040 | 797.726 | -15.031 | -1.85 | +11.22 | - | - | - | - | - | 821.134 | 811.414 | 795.777 | |
| NQEMEU4010T | 2865.801 | -15.022 | -0.52 | -4.29 | - | - | - | - | - | 2898.313 | 2908.297 | 2852.386 | |
| NQEU3030T | 3352.645 | -14.994 | -0.45 | +16.55 | - | - | - | - | - | 3367.211 | 3367.220 | 3313.980 | |
| NQGB4030T | 2543.483 | -14.927 | -0.58 | +15.45 | - | - | - | - | - | 2549.337 | 2555.082 | 2517.009 | |
| NQGB4030N | 2543.446 | -14.927 | -0.58 | +15.45 | - | - | - | - | - | 2549.300 | 2555.045 | 2516.973 | |
| EDOGXNTR | 8935.351 | -14.886 | -0.17 | +2.14 | - | - | - | - | - | - | 8957.146 | 8907.625 | |
| NQEM4040T | 640.207 | -14.796 | -2.26 | +8.85 | - | - | - | - | - | 1247.117 | 655.404 | 636.558 | |
| NQTH50T | 1078.787 | -14.718 | -1.35 | -21.47 | - | - | - | - | - | 1716.927 | 1093.823 | 1068.419 | |
| NQEM4030 | 937.947 | -14.714 | -1.54 | -17.85 | - | - | - | - | - | 2108.183 | 951.343 | 937.687 | |
| NQASPA5510T | 1727.728 | -14.694 | -0.84 | -6.50 | - | - | - | - | - | 1763.234 | 1733.716 | 1722.299 | |
| NQDMEU3030T | 3380.626 | -14.622 | -0.43 | +16.70 | - | - | - | - | - | 3394.739 | 3394.748 | 3341.360 | |
| NQUSS50205025 | 3256.150 | -14.608 | -0.45 | -16.17 | - | - | - | - | - | 3270.758 | 3306.782 | 3228.687 | |
| NQDMASPA3020 | 1729.899 | -14.548 | -0.83 | +9.86 | - | - | - | - | - | 1741.836 | 1742.141 | 1726.663 | |
| NQTW50 | 1727.337 | -14.503 | -0.83 | +3.98 | - | - | - | - | - | 2275.657 | 1769.937 | 1722.672 | |
| NQEM4040N | 625.516 | -14.457 | -2.26 | +8.75 | - | - | - | - | - | 1231.870 | 640.365 | 621.951 | |
| NQEM50T | 1620.091 | -14.425 | -0.88 | +1.99 | - | - | - | - | - | 1179.649 | 1635.734 | 1617.491 | |
| NQEMASIA65 | 1201.587 | -14.329 | -1.18 | +10.27 | - | - | - | - | - | 1104.557 | 1222.140 | 1199.089 | |
| NQTH50N | 1047.157 | -14.287 | -1.35 | -21.63 | - | - | - | - | - | 1674.516 | 1061.753 | 1037.094 | |
| NQUSB50206030 | 1449.686 | -14.181 | -0.97 | +8.31 | - | - | - | - | - | 1463.867 | 1483.390 | 1445.684 | |
| NQEMEA3030T | 3283.267 | -14.103 | -0.43 | +17.32 | - | - | - | - | - | 3297.053 | 3297.061 | 3246.042 | |
| NQSE50T | 2883.689 | -14.056 | -0.49 | -1.82 | - | - | - | - | - | 2896.678 | 2896.678 | 2834.725 | |
| NQEM5520N | 869.482 | -14.035 | -1.59 | -25.72 | - | - | - | - | - | 1146.851 | 877.342 | 867.826 | |
| NQEMEU4010N | 2669.518 | -13.993 | -0.52 | -4.72 | - | - | - | - | - | 2699.804 | 2709.104 | 2657.023 | |
| NQEM3020 | 1336.936 | -13.988 | -1.04 | -7.91 | - | - | - | - | - | 1369.617 | 1349.846 | 1328.153 | |
| NQEMASIA5020 | 1354.558 | -13.982 | -1.02 | +1.74 | - | - | - | - | - | 1506.151 | 1377.184 | 1353.359 | |
| NQASPA60T | 1486.364 | -13.815 | -0.92 | -2.95 | - | - | - | - | - | 1472.890 | 1505.751 | 1484.389 |
