Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQNA3030N | 4597.520 | +49.887 | +1.10 | +26.64 | - | - | - | - | - | 4546.741 | 4632.559 | 4523.995 | |
| NQUSL303020 | 5230.280 | +49.868 | +0.96 | +26.94 | - | - | - | - | - | 5180.412 | 5276.654 | 5159.419 | |
| NQUSM201020 | 4112.307 | +49.489 | +1.22 | -0.23 | - | - | - | - | - | 4056.733 | 4145.389 | 4053.236 | |
| NQUSB4040N | 7717.231 | +49.308 | +0.64 | +37.72 | - | - | - | - | - | 7667.825 | 7767.288 | 7572.693 | |
| NQNA4050N | 3749.287 | +49.130 | +1.33 | +18.15 | - | - | - | - | - | 3698.750 | 3779.615 | 3686.898 | |
| NQUSM65101015 | 3536.234 | +49.081 | +1.41 | +30.09 | - | - | - | - | - | 3487.433 | 3540.792 | 3471.121 | |
| NQUSB20 | 3912.677 | +48.764 | +1.26 | +2.00 | - | - | - | - | - | 3863.871 | 3948.068 | 3859.600 | |
| NQNA20N | 3906.593 | +48.722 | +1.26 | +3.00 | - | - | - | - | - | 3857.747 | 3941.358 | 3853.481 | |
| NQUSS201030 | 3131.802 | +48.603 | +1.58 | +0.93 | - | - | - | - | - | 3077.932 | 3171.486 | 3059.158 | |
| NQUSB30201025 | 3521.087 | +48.207 | +1.39 | +12.02 | - | - | - | - | - | 3472.880 | 3544.502 | 3441.164 | |
| NQUSS50101010 | 5977.687 | +48.026 | +0.81 | +77.35 | - | - | - | - | - | 5899.792 | 6069.408 | 5831.202 | |
| NQUSL20 | 3909.984 | +47.962 | +1.24 | +1.56 | - | - | - | - | - | 3861.844 | 3947.791 | 3860.253 | |
| NQNA30 | 3525.070 | +47.727 | +1.37 | +26.51 | - | - | - | - | - | 3476.497 | 3550.306 | 3458.160 | |
| NQUSM35102040 | 2488.294 | +47.645 | +1.95 | +3.47 | - | - | - | - | - | 2440.649 | 2507.222 | 2440.649 | |
| NQUSM30302020 | 3569.351 | +47.556 | +1.35 | +15.94 | - | - | - | - | - | 3521.795 | 3606.684 | 3500.701 | |
| NQUSB502050 | 5083.159 | +47.228 | +0.94 | +23.82 | - | - | - | - | - | 5030.017 | 5119.717 | 5001.651 | |
| NQUSB4050 | 3646.570 | +47.223 | +1.31 | +17.84 | - | - | - | - | - | 3597.774 | 3676.501 | 3586.204 | |
| NQUSS651010 | 4970.276 | +47.211 | +0.96 | -1.96 | - | - | - | - | - | 4921.553 | 5002.764 | 4857.925 | |
| NQUSS201020 | 3211.438 | +47.179 | +1.49 | +0.18 | - | - | - | - | - | 3157.420 | 3229.277 | 3130.278 | |
| NQUSM30 | 3013.167 | +47.137 | +1.59 | +26.78 | - | - | - | - | - | 2965.275 | 3029.161 | 2938.612 | |
| NQG3020T | 5444.843 | +47.127 | +0.87 | +23.63 | - | - | - | - | - | 2131.382 | 5481.488 | 5358.746 | |
| NQUSB201030N | 4485.309 | +47.048 | +1.06 | +4.23 | - | - | - | - | - | 4443.703 | 4544.557 | 4431.894 | |
| NQUSL3030 | 4408.865 | +46.895 | +1.08 | +25.74 | - | - | - | - | - | 4361.970 | 4446.893 | 4344.282 | |
| CRSPXM1 | 4275.129 | +46.782 | +1.11 | +23.36 | - | - | - | - | - | 4228.347 | 4310.814 | 4201.648 | |
| NQNA50T | 4644.660 | +46.434 | +1.01 | +18.73 | - | - | - | - | - | 4598.224 | 4679.299 | 4573.221 | |
| NQUSM40204020 | 1692.549 | +46.279 | +2.81 | +41.91 | - | - | - | - | - | 1646.270 | 1704.792 | 1640.094 | |
| NQDM3020 | 4771.050 | +46.278 | +0.98 | +23.62 | - | - | - | - | - | 2036.384 | 4805.293 | 4692.213 | |
| NQUSL502050 | 5102.369 | +46.276 | +0.92 | +25.58 | - | - | - | - | - | 5056.093 | 5140.041 | 5022.334 | |
| WTM | 1930.900 | +46.240 | +2.45 | +28.30 | 25,789 | - | 892.000 | 893.990 | - | 1889.000 | 1930.900 | 1889.000 | |
| FICO | 2090.980 | +46.090 | +2.25 | +79.64 | 241,407 | 47,100 | 3.800 | 3.810 | 76,900 | 2030.000 | 2090.980 | 2030.000 | s |
