Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN | 136.020 | +2.020 | +1.51 | +0.52 | 14,036,300 | 32 | 206.520 | 206.790 | 9 | 133.450 | 137.685 | 133.225 | s |
| BTE | 2.290 | +0.060 | +2.69 | -31.02 | 14,030,262 | - | 2.880 | 2.890 | - | 2.200 | 2.310 | 2.195 | |
| IYR | 92.390 | +1.650 | +1.82 | - | 13,935,445 | - | - | - | - | 91.000 | 93.380 | 91.000 | |
| PBR | 13.040 | +0.090 | +0.69 | -18.35 | 13,854,508 | - | 10.810 | 10.820 | - | 13.000 | 13.170 | 12.960 | |
| EYEN | 0.085 | -0.005 | -5.56 | -95.91 | 13,808,153 | 8 | 3.060 | 3.200 | 9 | 0.083 | 0.094 | 0.083 | |
| RUN | 9.870 | +0.740 | +8.11 | -49.72 | 13,756,390 | 11 | 16.450 | 16.600 | 22 | 9.140 | 10.030 | 9.010 | |
| CTLT | 63.480 | - | - | +41.29 | 13,674,041 | - | 41.970 | 41.980 | - | 63.490 | 63.500 | 63.440 | |
| CVS | 44.360 | +0.580 | +1.32 | -43.82 | 13,665,139 | 47,100 | 3.800 | 3.810 | 76,900 | 43.720 | 44.768 | 43.680 | s |
| IJH | 62.360 | +0.410 | +0.66 | - | 13,659,266 | - | - | - | - | 61.710 | 63.025 | 61.620 | |
| DVN | 30.770 | +0.250 | +0.82 | -32.08 | 13,627,132 | 47,100 | 3.800 | 3.810 | 76,900 | 30.450 | 31.125 | 30.390 | s |
| LYG | 2.690 | +0.010 | +0.37 | +12.55 | 13,529,885 | - | 3.700 | 3.710 | - | 2.660 | 2.720 | 2.660 | |
| VRN | 4.660 | +0.220 | +4.95 | -47.23 | 13,528,957 | - | - | - | - | 4.420 | 4.710 | 4.395 | |
| BKR | 40.320 | +0.520 | +1.31 | - | 13,466,563 | - | - | - | - | 39.380 | 40.460 | 39.380 | |
| BKR | 40.320 | +0.520 | +1.31 | - | 13,466,563 | 47,100 | 3.800 | 3.810 | 76,900 | 39.380 | 40.460 | 39.380 | s |
| BKR | 40.320 | +0.520 | +1.31 | +17.96 | 13,466,563 | 12 | 28.180 | 28.900 | 11 | 39.380 | 40.460 | 39.380 | |
| SIRI | 23.080 | +2.500 | +12.15 | +321.94 | 13,451,001 | 3,060 | 3.520 | 3.520 | 473 | 21.150 | 23.200 | 20.970 | s |
| DAL | 60.930 | +0.550 | +0.91 | +51.45 | 13,438,381 | 47,100 | 3.800 | 3.810 | 76,900 | 59.830 | 61.840 | 59.830 | s |
| AMGN | 263.380 | +2.190 | +0.84 | -8.55 | 13,367,837 | 9 | 223.000 | 224.900 | 11 | 269.000 | 269.610 | 262.210 | s |
| BA | 177.350 | +0.310 | +0.18 | -31.96 | 13,350,936 | 47,100 | 3.800 | 3.810 | 76,900 | 176.860 | 182.000 | 175.310 | s |
| VICI | 28.790 | +0.520 | +1.84 | -9.69 | 13,329,080 | - | - | - | - | 28.420 | 29.110 | 28.400 | |
| PANW | 186.780 | -2.580 | -1.36 | +26.68 | 13,326,247 | 9 | 204.630 | 204.830 | 9 | 186.510 | 192.860 | 185.010 | |
| HL | 5.040 | +0.090 | +1.82 | +4.78 | 13,322,215 | 47,100 | 3.800 | 3.810 | 76,900 | 4.960 | 5.180 | 4.901 | s |
| FTNT | 97.190 | +2.340 | +2.47 | +66.05 | 13,236,402 | 8 | 68.090 | 68.200 | 8 | 93.720 | 97.830 | 93.360 | s |
| RF | 23.770 | +0.600 | +2.59 | +22.65 | 13,188,276 | - | 15.590 | 15.600 | - | 23.030 | 23.900 | 23.010 | |
| KWEB | 29.960 | +0.190 | +0.64 | - | 13,161,457 | 47,100 | 3.800 | 3.810 | 76,900 | 29.580 | 30.110 | 29.475 | s |
| CIFR | 5.730 | -0.010 | -0.17 | +38.74 | 13,145,224 | 9 | 2.290 | 2.300 | 14 | 5.560 | 5.940 | 5.480 | |
| QSI | 1.300 | +0.010 | +0.78 | -35.32 | 13,110,177 | 13 | 1.700 | 1.710 | 12 | 1.240 | 1.340 | 1.200 | |
| CX | 5.650 | +0.030 | +0.53 | -27.10 | 13,079,177 | 47,100 | 3.800 | 3.810 | 76,900 | 5.610 | 5.750 | 5.530 | s |
| SGMO | 2.470 | +0.160 | +6.93 | +354.63 | 13,069,510 | 14 | 1.490 | 1.550 | 31 | 2.300 | 2.530 | 2.250 | s |
| IREN | 11.810 | +0.395 | +3.46 | +65.17 | 13,065,371 | 9 | 3.780 | 3.780 | 9 | 11.120 | 12.120 | 11.052 |
