Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICSEMIIT | 1287.623 | -18.102 | -1.39 | +10.14 | - | - | - | - | - | 1305.725 | 1316.144 | 1270.102 | |
| EDOGXTR | 10106.626 | -18.058 | -0.18 | +2.98 | - | - | - | - | - | - | 10131.279 | 10075.266 | |
| NQES20N | 1086.432 | -17.929 | -1.62 | -26.51 | - | - | - | - | - | 1104.766 | 1106.607 | 1082.434 | |
| NQEMASIA4010 | 1839.975 | -17.895 | -0.96 | +11.15 | - | - | - | - | - | 1375.427 | 1869.597 | 1838.663 | |
| NQEM3020T | 1853.608 | -17.729 | -0.95 | -5.57 | - | - | - | - | - | 1729.487 | 1871.490 | 1841.440 | |
| NQEM3020N | 1806.062 | -17.275 | -0.95 | -5.80 | - | - | - | - | - | 1701.455 | 1823.486 | 1794.207 | |
| NQEUROZ3030N | 3357.400 | -17.058 | -0.51 | +18.18 | - | - | - | - | - | 3375.694 | 3375.694 | 3317.946 | |
| NQEMASIA55 | 1037.450 | -16.927 | -1.61 | -7.18 | - | - | - | - | - | 1388.474 | 1055.874 | 1036.593 | |
| NQDMASIA30 | 1683.212 | -16.913 | -0.99 | +19.96 | - | - | - | - | - | 1266.734 | 1691.134 | 1678.510 | |
| NQEM4010 | 1790.827 | -16.703 | -0.92 | +10.21 | - | - | - | - | - | 1463.508 | 1815.910 | 1789.126 | |
| NQPL30 | 1051.254 | -16.677 | -1.56 | -0.49 | - | - | - | - | - | 1068.714 | 1068.714 | 1042.546 | |
| NQTW55 | 832.252 | -16.574 | -1.95 | -28.68 | - | - | - | - | - | 1510.374 | 856.746 | 828.420 | |
| NQTH60 | 656.144 | -16.477 | -2.45 | -21.48 | - | - | - | - | - | 922.682 | 672.524 | 648.483 | |
| NQEMASIA50 | 1328.420 | -16.304 | -1.21 | +2.81 | - | - | - | - | - | 1362.741 | 1349.666 | 1327.191 | |
| NQEMASIA5510 | 1097.453 | -16.296 | -1.46 | +1.74 | - | - | - | - | - | 1300.283 | 1114.007 | 1096.252 | |
| NQEMASIA5520 | 812.174 | -16.228 | -1.96 | -23.62 | - | - | - | - | - | 1384.249 | 833.297 | 811.367 | |
| NQEM4030T | 1032.655 | -16.200 | -1.54 | -16.88 | - | - | - | - | - | 2173.816 | 1047.404 | 1032.368 | |
| NQEM5010T | 1315.965 | -16.028 | -1.20 | +1.18 | - | - | - | - | - | 992.082 | 1334.038 | 1313.761 | |
| NQEM4030N | 1021.573 | -16.026 | -1.54 | -17.02 | - | - | - | - | - | 2167.594 | 1036.164 | 1021.290 | |
| NQPL50 | 1285.403 | -15.991 | -1.23 | -29.10 | - | - | - | - | - | 1302.665 | 1315.695 | 1262.033 | |
| NQASIA30 | 1596.821 | -15.889 | -0.99 | +15.20 | - | - | - | - | - | 1358.166 | 1607.800 | 1595.106 | |
| NQEMEU4040T | 1518.588 | -15.870 | -1.03 | +37.16 | - | - | - | - | - | 1538.193 | 1538.193 | 1509.221 | |
| NQES20 | 952.901 | -15.726 | -1.62 | -27.13 | - | - | - | - | - | 968.982 | 970.597 | 949.395 | |
| NQTR55 | 995.515 | -15.534 | -1.54 | -14.46 | - | - | - | - | - | 1006.419 | 1008.432 | 995.419 | |
| NQEM5010N | 1272.774 | -15.502 | -1.20 | +0.91 | - | - | - | - | - | 981.364 | 1290.253 | 1270.616 | |
| NQGB10N | 2541.921 | -15.488 | -0.61 | +7.86 | - | - | - | - | - | 2548.339 | 2556.019 | 2518.606 | |
| NQGB10T | 2541.921 | -15.488 | -0.61 | +7.86 | - | - | - | - | - | 2548.339 | 2556.019 | 2518.606 | |
| NQASIA60 | 1150.299 | -15.234 | -1.31 | -1.33 | - | - | - | - | - | 1208.905 | 1170.998 | 1148.992 | |
| NQBRIC60 | 1030.649 | -15.171 | -1.45 | -5.40 | - | - | - | - | - | 765.913 | 1043.652 | 1026.577 | |
| NQGB3020 | 2202.888 | -15.153 | -0.68 | +17.35 | - | - | - | - | - | 2210.175 | 2216.118 | 2176.535 |
