Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NQUSB3010 3054.420 +54.176 +1.81 +30.54 - - - - - 3000.047 3077.210 2987.459
NQUSS20101020 2753.163 +54.027 +2.00 -16.24 - - - - - 2699.136 2771.408 2665.483
NQUSM30202010 2503.640 +53.940 +2.20 +21.00 - - - - - 2449.700 2522.000 2425.858
NQUSB502010 4045.091 +53.911 +1.35 +10.81 - - - - - 3990.992 4074.904 3969.585
NYFSUTB 4795.386 +53.903 +1.14 +25.82 - - - - - 4741.483 4838.775 4697.518
NQUSB303020 5105.934 +53.857 +1.07 +26.39 - - - - - 5050.664 5145.941 5029.887
NQUSB151010 3746.949 +53.605 +1.45 +33.40 - - - - - 3692.326 3766.514 3668.078
NQUSB502050N 5762.266 +53.566 +0.94 +24.63 - - - - - 5702.025 5803.708 5669.869
NQVWSCT 9537.738 +53.450 +0.56 +13.66 - - - - - 9395.631 9626.169 9395.631
NQUSL502040 4243.342 +53.444 +1.28 +18.64 - - - - - 4189.898 4290.234 4173.253
NQUSB35101015 2013.317 +53.174 +2.71 +11.45 - - - - - 1960.143 2025.248 1954.076
NQUSB3030 4440.095 +53.074 +1.21 +25.00 - - - - - 4387.021 4473.716 4366.933
NQNA3030T 4887.808 +53.038 +1.10 +27.31 - - - - - 4833.823 4925.059 4809.640
NQVWLDT 4072.106 +52.985 +1.32 +15.63 - - - - - 4010.761 4086.582 4009.620
NQUSS10102010 6772.153 +52.702 +0.78 +14.35 - - - - - 6691.047 6880.241 6598.389
NQUSB404010 8178.711 +52.257 +0.64 +37.08 - - - - - 8045.989 8231.761 8024.513
NQUSB50206020 4040.932 +52.115 +1.31 -6.55 - - - - - 3988.817 4070.126 3973.577
NQMX55T 1392.058 +51.992 +3.88 -6.85 - - - - - 1361.529 1407.253 1361.522
NQUSB451030N 3211.881 +51.934 +1.64 +36.90 - - - - - 3159.956 3219.933 3159.956
NQUSM101020 4267.875 +51.908 +1.23 +32.22 - - - - - 4215.386 4325.636 4183.243
NQNA3010N 3352.843 +51.876 +1.57 +28.06 - - - - - 3299.827 3374.164 3283.895
NQNA4050T 3946.210 +51.835 +1.33 +18.58 - - - - - 3893.034 3978.130 3880.545
NQUSL50204000 5674.475 +51.792 +0.92 +10.84 - - - - - 5622.683 5728.262 5597.782
NQNA20T 4127.415 +51.477 +1.26 +3.44 - - - - - 4075.810 4164.145 4071.301
NQUSM20103010 3983.605 +51.132 +1.30 +8.02 - - - - - 3929.290 4008.951 3920.643
NQUSB502020N 4200.352 +51.070 +1.23 +16.61 - - - - - 4148.301 4226.475 4123.805
NQUSB502040N 4436.127 +50.645 +1.15 +13.10 - - - - - 4384.592 4482.984 4365.223
NQUSB303010 2750.920 +50.393 +1.87 +19.52 - - - - - 2700.129 2768.521 2684.414
NQMX55N 1345.659 +50.259 +3.88 -7.20 - - - - - 1316.148 1360.347 1316.141
NQUSS20 3210.726 +50.240 +1.59 +1.27 - - - - - 3154.136 3238.842 3132.565