Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSB50206060 | 1770.261 | -21.979 | -1.23 | -8.60 | - | - | - | - | - | 1791.039 | 1800.542 | 1765.771 | |
| NQASIA60T | 1654.856 | -21.916 | -1.31 | +2.05 | - | - | - | - | - | 1574.832 | 1684.634 | 1652.975 | |
| NQIN20 | 3041.084 | -21.792 | -0.71 | +34.07 | - | - | - | - | - | 2024.797 | 3078.452 | 3035.989 | |
| IIPR | 73.660 | -21.680 | -22.74 | -26.94 | 2,451,441 | - | 19.500 | 19.540 | - | 74.000 | 77.950 | 70.880 | |
| NQTW30 | 2254.152 | -21.633 | -0.95 | +8.78 | - | - | - | - | - | 2395.468 | 2291.959 | 2246.333 | |
| NQUSS50203030 | 3368.027 | -21.568 | -0.64 | -7.61 | - | - | - | - | - | 3388.325 | 3418.523 | 3359.623 | |
| SAIA | 473.400 | -21.530 | -4.35 | +8.03 | 1,115,628 | 8 | 264.840 | 284.370 | 9 | 491.120 | 494.000 | 451.470 | s |
| NQEMASIA5010 | 1297.485 | -21.254 | -1.61 | +5.34 | - | - | - | - | - | 1125.585 | 1320.399 | 1295.808 | |
| NQASIA60N | 1599.239 | -21.179 | -1.31 | +1.63 | - | - | - | - | - | 1540.311 | 1628.016 | 1597.421 | |
| NQASPA3010 | 1365.739 | -20.866 | -1.50 | +15.57 | - | - | - | - | - | 1162.689 | 1374.477 | 1363.449 | |
| NQEM4010T | 2231.570 | -20.800 | -0.92 | +11.92 | - | - | - | - | - | 1597.382 | 2262.826 | 2229.451 | |
| NQEM4010N | 2171.854 | -20.243 | -0.92 | +11.65 | - | - | - | - | - | 1579.401 | 2202.273 | 2169.791 | |
| NQBRIC50 | 1427.903 | -20.178 | -1.39 | +4.08 | - | - | - | - | - | 1261.886 | 1451.995 | 1424.488 | |
| XNDXMXN | 1823.745 | -20.049 | -1.09 | +51.39 | - | - | - | - | - | 1800.059 | 1843.474 | 1795.405 | |
| NQCN55T | 1179.279 | -20.022 | -1.67 | +15.27 | - | - | - | - | - | 1269.836 | 1201.171 | 1179.227 | |
| XNDXNNRMXN | 1815.754 | -20.015 | -1.09 | +51.03 | - | - | - | - | - | 1792.172 | 1835.397 | 1787.539 | |
| NQEUROZ3030T | 3919.299 | -19.913 | -0.51 | +19.70 | - | - | - | - | - | 3940.654 | 3940.654 | 3873.241 | |
| NQDE30 | 2086.479 | -19.823 | -0.94 | +17.37 | - | - | - | - | - | 2107.073 | 2107.073 | 2064.974 | |
| NDXMXN | 1798.249 | -19.769 | -1.09 | +50.20 | - | - | - | - | - | 1774.894 | 1817.703 | 1770.306 | |
| NQASPA4040T | 1036.436 | -19.529 | -1.85 | +13.48 | - | - | - | - | - | 1017.652 | 1054.221 | 1033.904 | |
| NQMY55 | 1909.859 | -19.379 | -1.00 | -6.33 | - | - | - | - | - | 3222.153 | 1934.400 | 1899.364 | |
| NQKR30 | 1120.746 | -19.325 | -1.70 | +15.10 | - | - | - | - | - | 1106.445 | 1146.940 | 1116.723 | |
| NQCN55N | 1137.829 | -19.318 | -1.67 | +15.08 | - | - | - | - | - | 1231.239 | 1158.952 | 1137.779 | |
| ICSEMIIN | 1365.565 | -19.197 | -1.39 | +10.28 | - | - | - | - | - | 1384.762 | 1395.813 | 1346.984 | |
| NQASPA30 | 1502.399 | -19.172 | -1.26 | +15.19 | - | - | - | - | - | 1309.241 | 1511.849 | 1500.467 | |
| COKE | 1202.595 | -19.075 | -1.56 | +29.53 | 54,886 | 8 | 656.100 | 659.970 | 8 | 1210.010 | 1228.990 | 1188.710 | s |
| NQJP30 | 1929.567 | -18.999 | -0.98 | +26.97 | - | - | - | - | - | 1167.588 | 1937.549 | 1921.078 | |
| NQES20T | 1121.585 | -18.510 | -1.62 | -26.37 | - | - | - | - | - | 1140.512 | 1142.413 | 1117.458 | |
| NVO | 85.000 | -18.440 | -17.83 | -17.83 | 53,361,361 | - | 49.800 | 49.810 | - | 82.720 | 86.530 | 81.500 | |
| NQASPA4040N | 977.435 | -18.417 | -1.85 | +13.14 | - | - | - | - | - | 966.703 | 994.207 | 975.048 |
