Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQNA5010N | 6173.833 | +60.933 | +1.00 | +26.44 | - | - | - | - | - | 6113.396 | 6226.763 | 6078.396 | |
| NQUSS20103010 | 3346.722 | +60.501 | +1.84 | -0.60 | - | - | - | - | - | 3284.626 | 3386.708 | 3260.936 | |
| NQCA10N | 4562.318 | +60.482 | +1.34 | +28.87 | - | - | - | - | - | 4496.090 | 4599.541 | 4426.834 | |
| NYFSUTBT | 5315.210 | +59.746 | +1.14 | +26.67 | - | - | - | - | - | 5255.464 | 5363.316 | 5206.081 | |
| FCNCA | 2130.510 | +59.570 | +2.88 | +50.14 | 134,231 | 9 | 1203.420 | 1299.270 | 8 | 2033.650 | 2131.000 | 2033.650 | s |
| NQDM3020T | 6114.359 | +59.374 | +0.98 | +25.84 | - | - | - | - | - | 2245.193 | 6158.242 | 6013.325 | |
| NQUSB30 | 3992.795 | +58.665 | +1.49 | +28.36 | - | - | - | - | - | 3933.932 | 4021.625 | 3914.420 | |
| NQUSM4020 | 3619.285 | +58.656 | +1.65 | +16.44 | - | - | - | - | - | 3560.629 | 3644.314 | 3542.383 | |
| NQNA30N | 4329.248 | +58.635 | +1.37 | +28.47 | - | - | - | - | - | 4269.590 | 4360.241 | 4247.075 | |
| NQUSL201020 | 4557.054 | +58.185 | +1.29 | +7.58 | - | - | - | - | - | 4498.869 | 4583.189 | 4485.764 | |
| NQUSM50201010 | 5520.435 | +57.923 | +1.06 | +12.44 | - | - | - | - | - | 5462.512 | 5579.709 | 5423.081 | |
| NQUSB404010N | 9041.200 | +57.767 | +0.64 | +37.72 | - | - | - | - | - | 8894.379 | 9099.844 | 8870.741 | |
| NQUSL3010 | 3158.036 | +57.763 | +1.86 | +34.98 | - | - | - | - | - | 3100.273 | 3180.140 | 3089.728 | |
| NQCA10 | 4377.396 | +57.753 | +1.34 | +28.69 | - | - | - | - | - | 4313.848 | 4413.113 | 4247.395 | |
| NQUSL101010 | 9350.597 | +57.711 | +0.62 | +28.47 | - | - | - | - | - | 9291.665 | 9469.451 | 9164.187 | |
| NQUSL502010T | 4728.277 | +57.430 | +1.23 | +6.65 | - | - | - | - | - | 4670.847 | 4763.736 | 4648.359 | |
| NQNA3010T | 3702.071 | +57.282 | +1.57 | +29.22 | - | - | - | - | - | 3643.535 | 3725.613 | 3625.941 | |
| NQUSB201020 | 4487.327 | +57.230 | +1.29 | +6.28 | - | - | - | - | - | 4425.234 | 4513.924 | 4416.120 | |
| NQUSB20N | 4591.251 | +57.225 | +1.26 | +3.02 | - | - | - | - | - | 4533.958 | 4632.779 | 4528.968 | |
| NQUSM4010 | 2046.077 | +56.990 | +2.87 | -19.40 | - | - | - | - | - | 1987.903 | 2062.366 | 1976.761 | |
| NQUSL404010 | 9573.485 | +56.691 | +0.60 | +38.56 | - | - | - | - | - | 9516.794 | 9634.224 | 9393.995 | |
| NQUSM402020 | 5569.828 | +56.419 | +1.02 | +3.81 | - | - | - | - | - | 5513.409 | 5609.742 | 5496.448 | |
| NQUSS40202010 | 6443.733 | +56.034 | +0.88 | +5.66 | - | - | - | - | - | 6387.699 | 6507.070 | 6345.155 | |
| NQUSS35102040 | 3086.812 | +55.917 | +1.84 | +22.41 | - | - | - | - | - | 3030.895 | 3115.377 | 3003.653 | |
| NQDM3020N | 5729.002 | +55.613 | +0.98 | +25.26 | - | - | - | - | - | 2188.854 | 5770.120 | 5634.336 | |
| NQUSS30202010 | 4550.294 | +55.375 | +1.23 | +32.65 | - | - | - | - | - | 4493.985 | 4576.462 | 4449.505 | |
| NQNA5010 | 5700.801 | +55.354 | +0.98 | +25.84 | - | - | - | - | - | 5644.985 | 5749.684 | 5612.661 | |
| NQUSB4050N | 4216.863 | +54.634 | +1.31 | +18.81 | - | - | - | - | - | 4160.437 | 4251.475 | 4147.057 | |
| NQUSS303020 | 3951.350 | +54.470 | +1.40 | +34.42 | - | - | - | - | - | 3895.227 | 3968.439 | 3860.878 | |
| MELI | 1720.360 | +54.360 | +3.26 | +9.47 | 712,007 | 9 | 1298.090 | 1319.470 | 10 | 1651.760 | 1727.165 | 1646.000 | s |
