Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNA | 42.880 | +1.210 | +2.90 | - | 19,623,310 | - | - | - | - | 40.940 | 44.345 | 40.660 | |
| BTBT | 3.350 | -0.040 | -1.18 | -20.80 | 19,594,089 | 22 | 2.460 | 2.470 | 40 | 3.270 | 3.500 | 3.230 | |
| CHPT | 1.240 | +0.100 | +8.77 | -47.01 | 19,379,007 | - | - | - | - | 1.110 | 1.270 | 1.110 | |
| URG | 1.110 | -0.020 | -1.77 | -27.92 | 19,270,794 | 47,100 | 3.800 | 3.810 | 76,900 | 1.100 | 1.180 | 1.090 | s |
| PG | 168.060 | -1.130 | -0.67 | +14.69 | 19,255,145 | - | 87.040 | 87.050 | - | 168.870 | 169.865 | 167.500 | |
| BCS | 13.080 | +0.160 | +1.24 | +65.99 | 19,227,248 | 47,100 | 3.800 | 3.810 | 76,900 | 12.840 | 13.195 | 12.805 | s |
| RXRX | 6.030 | -0.060 | -0.99 | -38.84 | 19,186,212 | 8 | 9.210 | 9.350 | 8 | 6.000 | 6.200 | 5.940 | |
| UAA | 8.620 | +0.200 | +2.38 | -1.93 | 19,168,406 | - | 12.060 | 12.070 | - | 8.330 | 8.770 | 8.180 | |
| PCG | 19.820 | +0.400 | +2.06 | +9.93 | 19,075,367 | - | 56.990 | 57.000 | - | 19.410 | 19.900 | 19.360 | |
| EFA | 75.130 | -0.180 | -0.24 | - | 18,853,123 | - | - | - | - | 74.380 | 75.730 | 74.370 | |
| OKLO | 21.520 | +0.560 | +2.67 | +154.67 | 18,573,687 | - | - | - | - | 20.100 | 22.670 | 19.650 | |
| CDT | 0.075 | +0.009 | +13.64 | -98.35 | 18,337,113 | - | - | - | - | 0.062 | 0.076 | 0.062 | |
| SPXU | 22.430 | -0.770 | -3.32 | - | 18,201,321 | - | - | - | - | 23.510 | 23.615 | 21.848 | |
| AGNC | 9.450 | +0.180 | +1.94 | -3.67 | 18,106,871 | 215 | 9.020 | 9.040 | 362 | 9.300 | 9.580 | 9.270 | s |
| SDS | 19.730 | -0.430 | -2.13 | - | 18,042,679 | - | - | - | - | 20.360 | 20.420 | 19.390 | |
| QRVO | 70.850 | +2.050 | +2.98 | -37.08 | 17,806,498 | 8 | 92.330 | 92.490 | 9 | 68.910 | 71.310 | 68.180 | |
| ABP | 2.070 | +0.580 | +38.93 | -58.52 | 17,768,701 | - | - | - | - | 1.410 | 3.990 | 1.410 | |
| DIS | 112.030 | +0.660 | +0.59 | +24.08 | 17,713,689 | - | 99.110 | 99.120 | - | 110.610 | 112.970 | 110.430 | |
| PEP | 152.790 | +1.320 | +0.87 | -10.04 | 17,684,332 | 32 | 185.350 | 186.240 | 22 | 150.610 | 153.490 | 150.510 | |
| UBER | 60.730 | +0.520 | +0.86 | -1.36 | 17,517,974 | - | - | - | - | 60.085 | 61.390 | 59.750 | |
| ABBV | 175.580 | +4.060 | +2.37 | +13.30 | 17,496,344 | 47,100 | 3.800 | 3.810 | 76,900 | 171.794 | 176.800 | 170.660 | s |
| CSX | 31.850 | +0.270 | +0.85 | -8.13 | 17,485,226 | 14 | 30.920 | 30.930 | 8 | 31.460 | 32.200 | 31.430 | s |
| LUNR | 13.570 | +0.790 | +6.18 | +431.12 | 17,470,691 | 11 | 7.170 | 7.470 | 14 | 12.490 | 14.035 | 12.030 | |
| VZ | 39.930 | -0.040 | -0.10 | +5.92 | 17,387,643 | - | 47.780 | 47.790 | - | 39.930 | 40.390 | 39.920 | |
| ERIC | 8.060 | +0.010 | +0.12 | +27.94 | 17,360,949 | 270 | 5.110 | 5.120 | 388 | 7.930 | 8.120 | 7.920 | s |
| CORZ | 14.130 | -0.350 | -2.42 | +60.57 | 17,357,173 | - | - | - | - | 14.150 | 14.640 | 13.900 | |
| ARKK | 59.380 | +1.210 | +2.08 | - | 17,301,017 | - | - | - | - | 57.070 | 60.015 | 56.860 | |
| LYFT | 13.570 | -0.010 | -0.07 | -9.47 | 17,299,268 | 280 | 8.130 | 8.130 | 215 | 13.440 | 13.830 | 13.210 | |
| RVSN | 0.500 | +0.081 | +19.33 | -67.20 | 17,076,498 | 18 | 0.640 | 0.700 | 10 | 0.440 | 0.780 | 0.420 | |
| USHY | 36.730 | +0.190 | +0.52 | - | 16,988,989 | - | - | - | - | 36.610 | 36.798 | 36.560 |
