Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDMO | 10.270 | +0.310 | +3.11 | +58.00 | 450,503 | 8 | 14.850 | 16.000 | 8 | 10.020 | 10.330 | 9.960 | |
| BRC | 71.450 | +0.310 | +0.44 | +21.74 | 250,361 | 47,100 | 3.800 | 3.810 | 76,900 | 71.280 | 71.990 | 70.990 | s |
| AKA | 23.300 | +0.310 | +1.35 | +189.44 | 8,773 | 9 | 9.490 | 9.810 | 8 | 22.890 | 23.800 | 22.750 | |
| SKIL | 15.580 | +0.310 | +2.03 | -11.38 | 11,498 | - | - | - | - | 15.430 | 15.990 | 15.000 | |
| RUN | 14.760 | +0.310 | +2.15 | -24.81 | 9,004,407 | 11 | 16.450 | 16.600 | 22 | 14.800 | 15.345 | 14.400 | |
| AMPL | 9.300 | +0.310 | +3.45 | -26.89 | 236,999 | 10 | 9.340 | 9.520 | 8 | 9.060 | 9.310 | 8.970 | |
| REZI | 19.980 | +0.310 | +1.58 | +6.16 | 491,966 | - | - | - | - | 19.780 | 20.180 | 19.780 | |
| IJK | 90.970 | +0.310 | +0.34 | - | 603,918 | - | - | - | - | 91.160 | 91.660 | 90.800 | |
| HWM | 100.030 | +0.310 | +0.31 | +84.83 | 1,522,991 | - | - | - | - | 100.600 | 101.000 | 99.800 | |
| NUTX | 22.600 | +0.310 | +1.39 | -16.30 | 46,671 | 9 | 0.541 | 0.550 | 30 | 22.230 | 23.230 | 21.655 | |
| FFIN | 36.450 | +0.310 | +0.86 | +20.30 | 465,363 | 8 | 28.020 | 29.010 | 9 | 36.350 | 36.575 | 36.020 | s |
| L | 79.270 | +0.310 | +0.39 | +13.91 | 447,922 | - | 49.630 | 49.640 | - | 78.980 | 80.080 | 78.980 | |
| CTO.PRA | 24.460 | +0.310 | +1.28 | +21.69 | 13,282 | - | - | - | - | 24.010 | 24.460 | 24.010 | |
| GTN.A | 8.220 | +0.310 | +3.92 | -4.03 | 732 | - | - | - | - | 8.220 | 8.220 | 8.220 | |
| PLOW | 22.960 | +0.310 | +1.37 | -22.64 | 233,752 | 47,100 | 3.800 | 3.810 | 76,900 | 22.820 | 23.020 | 22.500 | s |
| VIOO | 105.760 | +0.310 | +0.29 | - | 66,888 | - | - | - | - | 106.080 | 106.730 | 105.663 | |
| VOX | 148.630 | +0.310 | +0.21 | - | 121,079 | - | - | - | - | 148.800 | 149.691 | 148.565 | |
| LUNR | 8.110 | +0.310 | +3.97 | +217.42 | 6,894,995 | 11 | 7.170 | 7.470 | 14 | 7.830 | 8.150 | 7.710 | |
| MEI | 9.030 | +0.310 | +3.56 | -60.27 | 397,807 | - | 46.650 | 46.700 | - | 8.800 | 9.345 | 8.800 | |
| DBEU | 41.510 | +0.302 | +0.73 | - | 60,227 | - | - | - | - | 41.615 | 41.815 | 41.510 | |
| TOK | 115.270 | +0.301 | +0.26 | - | 1,056 | - | - | - | - | 115.290 | 115.290 | 115.270 | |
| VBFC | 76.950 | +0.300 | +0.39 | +93.05 | 288 | 9 | 38.830 | 46.550 | 11 | 76.950 | 76.950 | 76.950 | s |
| HXL | 58.840 | +0.300 | +0.51 | -20.22 | 920,025 | 47,100 | 3.800 | 3.810 | 76,900 | 59.030 | 59.920 | 58.650 | s |
| PRMW | 26.530 | +0.300 | +1.14 | +76.28 | 10,580,450 | - | - | - | - | 26.400 | 26.640 | 26.150 | |
| KYMR | 46.470 | +0.300 | +0.65 | +82.52 | 432,274 | 11 | 29.430 | 29.470 | 8 | 47.100 | 47.653 | 45.200 | |
| TXG | 16.330 | +0.300 | +1.87 | -70.82 | 1,639,951 | 10 | 52.680 | 53.310 | 8 | 16.230 | 16.490 | 15.700 | |
| ARDT | 17.700 | +0.300 | +1.72 | +10.21 | 96,640 | - | - | - | - | 17.590 | 17.780 | 17.510 | |
| ZK | 25.410 | +0.300 | +1.19 | -10.08 | 462,324 | - | - | - | - | 25.580 | 25.950 | 25.000 | |
| EYPT | 12.060 | +0.300 | +2.55 | -47.81 | 729,027 | 9 | 6.640 | 6.980 | 9 | 11.880 | 12.470 | 11.340 | |
| AOS | 75.400 | +0.300 | +0.40 | -8.54 | 625,266 | - | 59.870 | 59.880 | - | 75.410 | 76.280 | 75.140 |
