Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSTA | 3.160 | +0.330 | +11.66 | +15.75 | 60,646 | 11 | 3.920 | 4.180 | 11 | 2.820 | 3.350 | 2.818 | |
| PMTS | 21.830 | +0.330 | +1.53 | +13.76 | 16,471 | 11 | - | - | 30 | 21.870 | 21.870 | 21.525 | |
| CHCO | 116.930 | +0.330 | +0.28 | +6.05 | 40,119 | 10 | 88.880 | 89.560 | 8 | 116.850 | 118.330 | 116.460 | s |
| ELTX | 4.590 | +0.330 | +7.75 | -44.96 | 7,914 | - | - | - | - | 4.400 | 4.590 | 4.390 | |
| HDG | 49.859 | +0.329 | +0.66 | - | 464 | - | - | - | - | 49.859 | 49.859 | 49.859 | |
| NMFCZ | 25.420 | +0.326 | +1.30 | -1.85 | 22,688 | - | - | - | - | 25.380 | 25.440 | 25.250 | |
| MASS | 3.460 | +0.325 | +10.37 | -69.16 | 154,652 | 14 | 9.830 | 9.900 | 9 | 3.150 | 3.460 | 3.130 | |
| NQJP5020T | 3031.759 | +0.323 | +0.01 | +13.58 | - | - | - | - | - | 2278.242 | 3039.763 | 2989.620 | |
| LIT | 43.680 | +0.320 | +0.74 | - | 215,678 | - | - | - | - | 43.700 | 43.910 | 43.430 | |
| HAE | 71.480 | +0.320 | +0.45 | -16.41 | 584,281 | 47,100 | 3.800 | 3.810 | 76,900 | 71.610 | 72.450 | 70.820 | s |
| SBFG | 19.530 | +0.320 | +1.67 | +27.23 | 4,882 | 8 | 11.740 | 13.930 | 9 | 19.047 | 19.530 | 19.047 | s |
| MWA | 21.910 | +0.320 | +1.48 | +52.15 | 721,233 | - | 11.990 | 12.000 | - | 21.670 | 21.950 | 21.670 | |
| SKYE | 5.560 | +0.320 | +6.11 | -56.19 | 92,515 | - | - | - | - | 5.310 | 5.570 | 5.250 | |
| LAZ | 53.310 | +0.320 | +0.60 | +53.19 | 1,001,071 | - | 47.480 | 47.500 | - | 53.140 | 54.190 | 52.810 | |
| FNA | 5.620 | +0.320 | +6.04 | -54.79 | 359,472 | 8 | 18.350 | 18.700 | 8 | 5.380 | 5.660 | 5.310 | |
| ATOM | 4.480 | +0.320 | +7.69 | -36.09 | 606,360 | 11 | 9.630 | 9.640 | 11 | 4.170 | 4.500 | 4.170 | |
| XRAY | 23.490 | +0.320 | +1.38 | -34.00 | 1,783,880 | 8 | 37.080 | 37.100 | 9 | 23.100 | 23.655 | 23.080 | s |
| IYZ | 25.900 | +0.320 | +1.25 | - | 1,241,740 | - | - | - | - | 25.840 | 26.070 | 25.840 | |
| ASX | 9.880 | +0.320 | +3.35 | +4.99 | 6,557,000 | 47,100 | 3.800 | 3.810 | 76,900 | 9.810 | 9.970 | 9.805 | s |
| ATRO | 17.710 | +0.320 | +1.84 | +1.66 | 163,329 | 11 | 16.720 | 16.750 | 8 | 17.650 | 18.110 | 17.480 | s |
| EWL | 49.670 | +0.320 | +0.65 | - | 142,398 | - | - | - | - | 49.760 | 49.790 | 49.590 | |
| ARKW | 87.280 | +0.320 | +0.37 | - | 255,498 | - | - | - | - | 86.970 | 88.183 | 86.970 | |
| SPTM | 69.710 | +0.320 | +0.46 | - | 277,847 | - | - | - | - | 69.780 | 70.255 | 69.660 | |
| CIFR | 5.250 | +0.320 | +6.49 | +27.12 | 12,817,244 | 9 | 2.290 | 2.300 | 14 | 5.090 | 5.320 | 4.875 | |
| CLFD | 36.250 | +0.320 | +0.89 | +24.66 | 65,670 | 14 | 36.960 | 37.080 | 9 | 36.310 | 37.085 | 36.140 | s |
| DOX | 88.060 | +0.315 | +0.36 | +0.19 | 433,808 | 9 | 94.020 | 94.050 | 11 | 87.740 | 88.435 | 87.740 | s |
| NQEM65 | 899.142 | +0.312 | +0.03 | +5.24 | - | - | - | - | - | 913.492 | 902.742 | 898.259 | |
| NQJP5020N | 2917.709 | +0.312 | +0.01 | +13.26 | - | - | - | - | - | 2211.324 | 2925.411 | 2877.155 | |
| VLYPO | 24.910 | +0.310 | +1.26 | +6.45 | 5,637 | 13 | 18.290 | 20.280 | 8 | 24.900 | 25.150 | 24.760 | |
| ENR | 32.380 | +0.310 | +0.97 | +2.21 | 460,649 | 47,100 | 3.800 | 3.810 | 76,900 | 32.190 | 32.500 | 32.085 | s |
