Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 03:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYJ | 133.510 | +0.340 | +0.26 | - | 46,736 | - | - | - | - | 133.560 | 134.229 | 133.446 | |
| IBBQ | 23.540 | +0.340 | +1.47 | - | 1,920 | - | 20.630 | 21.520 | - | 23.280 | 23.540 | 23.280 | |
| NARI | 48.740 | +0.340 | +0.70 | -24.92 | 560,080 | 8 | 61.500 | 65.060 | 9 | 48.530 | 48.920 | 48.173 | |
| VFC | 21.050 | +0.340 | +1.64 | +11.97 | 4,554,431 | - | 70.240 | 70.250 | - | 20.980 | 21.240 | 20.680 | |
| GSAT | 1.390 | +0.340 | +32.38 | -28.35 | 198,847,029 | - | 1.650 | 1.660 | - | 1.430 | 1.530 | 1.200 | |
| KALV | 10.610 | +0.340 | +3.31 | -13.39 | 281,149 | 11 | 10.090 | 10.630 | 10 | 10.290 | 10.720 | 10.215 | |
| BE | 9.940 | +0.340 | +3.54 | -32.84 | 5,786,128 | - | - | - | - | 9.810 | 10.300 | 9.650 | |
| AVTE | 2.790 | +0.340 | +13.88 | -87.67 | 2,787,888 | 10 | 17.000 | 20.700 | 8 | 2.490 | 2.800 | 2.490 | |
| GGT.PRG | 23.490 | +0.340 | +1.47 | +2.22 | 550 | - | - | - | - | 23.490 | 23.490 | 23.490 | |
| NQUSB45201030 | 2038.179 | +0.336 | +0.02 | +7.27 | - | - | - | - | - | 2062.881 | 2072.574 | 2036.704 | |
| NQCL65 | 535.879 | +0.335 | +0.06 | -17.21 | - | - | - | - | - | 535.678 | 536.394 | 535.678 | |
| NQUSL20101020 | 6255.843 | +0.332 | +0.01 | -0.48 | - | - | - | - | - | 6255.511 | 6327.317 | 6254.399 | |
| NQASPA3020N | 2617.868 | +0.331 | +0.01 | +16.59 | - | - | - | - | - | 2230.291 | 2627.251 | 2607.878 | |
| WRB | 57.500 | +0.330 | +0.58 | +21.96 | 1,317,105 | - | 68.430 | 68.450 | - | 57.380 | 57.890 | 57.174 | |
| AVT | 54.540 | +0.330 | +0.61 | +8.21 | 816,253 | 10 | 41.510 | 44.200 | 10 | 54.220 | 55.840 | 54.220 | |
| VICR | 46.040 | +0.330 | +0.72 | +2.45 | 140,407 | 9 | 46.790 | 46.980 | 10 | 45.880 | 46.770 | 45.710 | s |
| FBYD | 9.480 | +0.330 | +3.61 | -22.93 | 590 | - | - | - | - | 9.800 | 9.800 | 9.480 | |
| CPA | 97.630 | +0.330 | +0.34 | -8.16 | 182,549 | 47,100 | 3.800 | 3.810 | 76,900 | 97.540 | 98.760 | 97.410 | s |
| SOHON | 18.730 | +0.330 | +1.79 | -10.81 | 407 | 8 | 23.650 | 24.800 | 8 | 18.400 | 18.730 | 18.400 | |
| LZB | 38.380 | +0.330 | +0.87 | +3.95 | 348,223 | - | 27.100 | 27.150 | - | 38.370 | 38.980 | 38.060 | |
| NQUSM60101030 | 218.182 | +0.330 | +0.15 | -17.93 | - | - | - | - | - | 218.266 | 219.857 | 216.681 | |
| NUDM | 32.180 | +0.330 | +1.04 | - | 32,216 | - | - | - | - | 32.250 | 32.328 | 32.090 | |
| AVT | 54.540 | +0.330 | +0.61 | - | 816,253 | 47,100 | 3.800 | 3.810 | 76,900 | 54.220 | 55.840 | 54.220 | s |
| CYCCP | 7.500 | +0.330 | +4.60 | -54.04 | 383 | 8 | 8.860 | 9.850 | 8 | 7.200 | 7.500 | 7.200 | s |
| NN | 11.950 | +0.330 | +2.84 | +168.54 | 537,175 | 12 | 2.250 | 2.260 | 8 | 11.720 | 12.130 | 11.700 | |
| BCAX | 24.010 | +0.330 | +1.39 | +2.56 | 306,688 | - | - | - | - | 24.090 | 24.890 | 23.436 | |
| RCKT | 16.980 | +0.330 | +1.98 | -43.34 | 471,169 | 9 | 21.530 | 22.990 | 9 | 16.780 | 17.050 | 16.655 | |
| STN | 81.490 | +0.330 | +0.41 | +1.62 | 41,897 | - | 28.350 | 28.450 | - | 81.570 | 81.985 | 81.320 | |
| PLL | 13.430 | +0.330 | +2.52 | -52.43 | 785,930 | 12 | 57.500 | 60.000 | 8 | 13.500 | 14.160 | 13.320 | |
| ATRC | 33.510 | +0.330 | +0.99 | -6.11 | 789,046 | 8 | 48.110 | 48.220 | 10 | 33.320 | 34.300 | 33.190 | s |
