Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 03:34. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXG | 95.250 | +0.361 | +0.38 | - | 12,470 | - | - | - | - | 95.420 | 95.790 | 95.058 | |
| CDXS | 3.500 | +0.360 | +11.46 | +14.75 | 1,674,075 | 13 | 2.630 | 2.640 | 22 | 3.320 | 3.740 | 3.285 | s |
| RBA | 85.100 | +0.360 | +0.42 | +27.22 | 466,680 | - | 28.270 | 28.280 | - | 84.940 | 85.480 | 84.310 | |
| ARQT | 8.670 | +0.360 | +4.33 | +168.42 | 1,985,273 | 8 | 9.480 | 9.750 | 14 | 8.450 | 9.105 | 8.450 | |
| KE | 18.150 | +0.360 | +2.02 | -32.65 | 76,903 | 8 | 23.420 | 23.560 | 18 | 17.930 | 18.210 | 17.900 | |
| CPRI | 20.100 | +0.360 | +1.82 | -59.99 | 5,043,720 | - | - | - | - | 19.840 | 20.170 | 19.200 | |
| AIQ | 36.930 | +0.360 | +0.98 | +18.44 | 283,609 | 9 | 24.920 | 24.930 | 11 | 36.830 | 37.156 | 36.750 | s |
| MORN | 328.410 | +0.360 | +0.11 | +14.73 | 114,331 | 9 | 193.550 | 198.330 | 8 | 327.660 | 329.950 | 326.690 | s |
| HAIN | 9.090 | +0.360 | +4.12 | -16.99 | 1,140,838 | 8 | 12.970 | 12.980 | 8 | 8.850 | 9.210 | 8.805 | s |
| GRDN | 18.270 | +0.360 | +2.01 | +14.19 | 186,002 | - | - | - | - | 17.940 | 18.475 | 17.730 | |
| PRG | 44.030 | +0.360 | +0.82 | +42.45 | 230,961 | - | - | - | - | 43.970 | 45.025 | 43.970 | |
| ITOS | 8.810 | +0.360 | +4.26 | -19.54 | 820,983 | 8 | 14.770 | 14.860 | 12 | 8.470 | 8.930 | 8.430 | |
| ERY | 24.310 | +0.360 | +1.50 | - | 360,000 | - | - | - | - | 23.340 | 24.370 | 23.198 | |
| XLC | 92.400 | +0.360 | +0.39 | - | 5,662,242 | - | - | - | - | 92.380 | 92.985 | 92.210 | |
| ACCO | 5.260 | +0.360 | +7.35 | -13.49 | 1,195,893 | 47,100 | 3.800 | 3.810 | 76,900 | 5.250 | 5.305 | 5.015 | s |
| SOXQ | 39.360 | +0.360 | +0.92 | - | 396,542 | - | 24.820 | 25.340 | - | 39.400 | 39.810 | 39.200 | |
| EHAB | 7.250 | +0.360 | +5.22 | -29.95 | 235,061 | 9 | 21.510 | 23.450 | 9 | 6.960 | 7.305 | 6.925 | |
| BMEZ | 15.790 | +0.360 | +2.33 | +7.78 | 280,498 | - | - | - | - | 15.460 | 15.910 | 15.460 | |
| AKO.B | 17.410 | +0.360 | +2.11 | +16.77 | 5,603 | - | - | - | - | 16.920 | 18.180 | 16.800 | |
| AIRJ | 5.840 | +0.360 | +6.57 | -51.33 | 46,771 | - | - | - | - | 5.490 | 6.028 | 5.490 | |
| KEY.PRI | 25.450 | +0.360 | +1.43 | +18.70 | 45,771 | - | - | - | - | 25.220 | 25.480 | 25.042 | |
| PLTR | 41.920 | +0.360 | +0.87 | +144.15 | 31,536,483 | - | - | - | - | 41.930 | 42.570 | 41.590 | |
| QARP | 51.630 | +0.360 | +0.70 | - | 2,991 | - | - | - | - | 51.630 | 51.840 | 51.630 | |
| AXIL | 4.659 | +0.359 | +8.35 | -64.16 | 1,182 | - | - | - | - | 4.659 | 4.659 | 4.659 | |
| IEDI | 51.430 | +0.357 | +0.70 | - | 8,565 | - | - | - | - | 51.480 | 51.680 | 51.430 | |
| NQASPA3020T | 2801.750 | +0.354 | +0.01 | +17.10 | - | - | - | - | - | 2349.509 | 2811.792 | 2791.058 | |
| THRY | 14.730 | +0.350 | +2.43 | -27.62 | 1,048,461 | 10 | 22.870 | 24.180 | 10 | 14.560 | 15.040 | 14.230 | |
| PSL | 102.050 | +0.350 | +0.34 | - | 2,649 | - | 81.150 | 88.870 | - | 102.173 | 102.379 | 101.810 | |
| HAYN | 60.710 | +0.350 | +0.58 | +6.42 | 144,300 | 10 | 44.860 | 45.110 | 9 | 60.210 | 60.830 | 60.210 | s |
| GNFT | 5.880 | +0.350 | +6.33 | +52.73 | 4,629 | 9 | 4.020 | 4.300 | 10 | 5.850 | 5.880 | 5.850 |
