Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM | 44.480 | +0.380 | +0.86 | +0.68 | 375,523 | 47,100 | 3.800 | 3.810 | 76,900 | 44.340 | 45.110 | 44.180 | s |
| FBIZ | 43.180 | +0.380 | +0.89 | +7.68 | 15,810 | 9 | 25.900 | 29.770 | 9 | 42.920 | 43.550 | 42.805 | s |
| LMND | 24.150 | +0.380 | +1.60 | +49.72 | 3,790,518 | - | - | - | - | 24.290 | 25.980 | 24.025 | |
| SAIC | 144.670 | +0.380 | +0.26 | +1.05 | 232,245 | - | - | - | - | 144.410 | 146.420 | 144.410 | |
| SAH | 57.110 | +0.380 | +0.67 | +1.60 | 86,289 | - | 20.250 | 20.300 | - | 57.510 | 58.295 | 56.745 | |
| MRTN | 15.860 | +0.380 | +2.45 | -24.40 | 325,360 | 9 | 21.620 | 21.640 | 8 | 15.750 | 15.970 | 15.620 | s |
| DBJP | 72.730 | +0.380 | +0.53 | - | 4,835 | - | - | - | - | 72.540 | 73.150 | 72.540 | |
| AB | 37.430 | +0.380 | +1.03 | +20.63 | 308,585 | 47,100 | 3.800 | 3.810 | 76,900 | 37.340 | 37.800 | 37.145 | s |
| CGON | 35.910 | +0.380 | +1.07 | -3.39 | 344,040 | - | - | - | - | 35.690 | 36.680 | 35.225 | |
| DGT | 134.569 | +0.378 | +0.28 | - | 5,747 | - | - | - | - | 135.210 | 135.270 | 134.569 | |
| ELWS | 2.796 | +0.376 | +15.54 | -11.11 | 296,643 | - | - | - | - | 2.400 | 3.070 | 2.320 | |
| XDS | 115.768 | +0.374 | +0.32 | -2.58 | - | - | - | - | - | 115.554 | 115.861 | 115.431 | |
| BFC | 92.380 | +0.370 | +0.40 | +6.60 | 7,417 | 9 | 73.320 | 78.860 | 8 | 92.835 | 92.835 | 91.880 | |
| OUST | 7.000 | +0.370 | +5.58 | -8.74 | 862,764 | 14 | 11.320 | 11.330 | 8 | 6.790 | 7.275 | 6.740 | |
| HPAI | 6.490 | +0.370 | +6.05 | -23.01 | 111,863 | - | - | - | - | 6.480 | 6.600 | 5.360 | |
| MRUS | 50.300 | +0.370 | +0.74 | +82.91 | 466,639 | 9 | 21.250 | 21.310 | 8 | 50.180 | 50.635 | 49.270 | |
| CRH | 95.800 | +0.370 | +0.39 | - | 2,427,127 | - | 3.800 | 3.810 | - | 95.840 | 96.530 | 95.350 | s |
| IJR | 114.290 | +0.370 | +0.32 | - | 3,208,419 | - | - | - | - | 114.750 | 115.410 | 114.075 | |
| LCNB | 16.060 | +0.370 | +2.36 | +1.84 | 7,026 | 10 | 14.360 | 14.860 | 8 | 15.862 | 16.060 | 15.862 | s |
| LMB | 76.340 | +0.370 | +0.49 | +67.89 | 76,634 | 18 | 21.230 | 21.230 | 8 | 76.790 | 78.940 | 75.845 | |
| HRL | 30.920 | +0.370 | +1.21 | -3.71 | 1,393,016 | 47,100 | 3.800 | 3.810 | 76,900 | 30.670 | 30.970 | 30.525 | s |
| SIG | 92.050 | +0.370 | +0.40 | -14.18 | 694,254 | - | 66.590 | 66.640 | - | 92.290 | 93.760 | 91.740 | |
| BFC | 92.380 | +0.370 | +0.40 | -98.71 | 7,417 | - | - | - | - | 92.835 | 92.835 | 91.880 | |
| OMFL | 52.900 | +0.370 | +0.70 | - | 230,021 | - | - | - | - | 52.830 | 53.210 | 52.810 | |
| RDY | 74.270 | +0.370 | +0.50 | +6.74 | 80,452 | 47,100 | 3.800 | 3.810 | 76,900 | 74.450 | 74.550 | 73.940 | s |
| SNAP | 12.530 | +0.370 | +3.04 | -25.99 | 41,636,259 | - | 14.500 | 14.510 | - | 12.250 | 12.930 | 11.970 | |
| DKNG | 35.690 | +0.370 | +1.05 | +1.25 | 5,453,612 | 18 | 24.300 | 24.270 | 9 | 35.510 | 36.380 | 35.420 | |
| XPEL | 38.940 | +0.370 | +0.96 | -27.69 | 162,430 | 14 | 71.460 | 71.730 | 8 | 38.680 | 39.240 | 37.370 | |
| IONS | 38.760 | +0.370 | +0.96 | -23.38 | 706,971 | 8 | 41.690 | 41.750 | 8 | 38.600 | 39.020 | 38.190 | |
| GOCO | 11.705 | +0.365 | +3.22 | -12.26 | 19,929 | 11 | 18.200 | 18.890 | 8 | 11.066 | 11.800 | 10.950 |
