Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQSG30 | 1970.095 | -25.991 | -1.30 | +27.58 | - | - | - | - | - | 1492.829 | 1995.719 | 1965.604 | |
| NQPL50N | 2079.757 | -25.873 | -1.23 | -26.33 | - | - | - | - | - | 2107.687 | 2128.769 | 2041.946 | |
| NQEMASIA60 | 1265.379 | -25.827 | -2.00 | -0.70 | - | - | - | - | - | 1347.800 | 1292.232 | 1263.662 | |
| NQMY55N | 2530.679 | -25.677 | -1.00 | -4.50 | - | - | - | - | - | 4071.327 | 2563.197 | 2516.772 | |
| NQMY55T | 2530.679 | -25.677 | -1.00 | -4.50 | - | - | - | - | - | 4071.327 | 2563.197 | 2516.772 | |
| NQKR55 | 749.368 | -25.570 | -3.30 | -45.36 | - | - | - | - | - | 1519.612 | 756.330 | 748.264 | |
| NQBRIC60N | 1733.480 | -25.518 | -1.45 | -1.05 | - | - | - | - | - | 888.875 | 1755.351 | 1726.632 | |
| NQTR55N | 1621.162 | -25.297 | -1.54 | -13.88 | - | - | - | - | - | 1638.918 | 1642.197 | 1621.005 | |
| NQBRIC50T | 1792.298 | -25.290 | -1.39 | +5.94 | - | - | - | - | - | 1370.311 | 1822.537 | 1788.011 | |
| NQCN60T | 1159.274 | -25.035 | -2.11 | +14.90 | - | - | - | - | - | 1085.998 | 1188.389 | 1157.250 | |
| NQTW50T | 2979.563 | -25.016 | -0.83 | +6.83 | - | - | - | - | - | 3165.859 | 3053.045 | 2971.515 | |
| NQBRIC50N | 1769.224 | -24.965 | -1.39 | +5.78 | - | - | - | - | - | 1366.410 | 1799.075 | 1764.993 | |
| NQPL30N | 1562.218 | -24.783 | -1.56 | +6.21 | - | - | - | - | - | 1588.165 | 1588.165 | 1549.278 | |
| NQIN15T | 1452.779 | -24.749 | -1.68 | +35.40 | - | - | - | - | - | 884.009 | 1495.435 | 1449.705 | |
| NQIN15N | 1442.132 | -24.567 | -1.67 | +35.28 | - | - | - | - | - | 880.924 | 1484.475 | 1439.080 | |
| NQTW55N | 1209.001 | -24.076 | -1.95 | -27.38 | - | - | - | - | - | 1985.855 | 1244.583 | 1203.434 | |
| NQCN60N | 1109.978 | -23.970 | -2.11 | +14.03 | - | - | - | - | - | 1061.933 | 1137.854 | 1108.039 | |
| NQIN20T | 3283.186 | -23.526 | -0.71 | +34.88 | - | - | - | - | - | 2143.325 | 3323.529 | 3277.686 | |
| NQASIA30T | 2352.426 | -23.408 | -0.99 | +19.39 | - | - | - | - | - | 1806.535 | 2368.600 | 2349.899 | |
| NQIN20N | 3264.430 | -23.392 | -0.71 | +34.72 | - | - | - | - | - | 2139.561 | 3304.542 | 3258.961 | |
| NQGB3020N | 3355.111 | -23.079 | -0.68 | +20.93 | - | - | - | - | - | 3366.209 | 3375.262 | 3314.974 | |
| NQEM60T | 1652.958 | -23.078 | -1.38 | -2.74 | - | - | - | - | - | 950.008 | 1671.659 | 1647.854 | |
| NQGB3020T | 3354.905 | -23.077 | -0.68 | +20.93 | - | - | - | - | - | 3366.002 | 3375.054 | 3314.770 | |
| NQASIA30N | 2253.335 | -22.422 | -0.99 | +18.87 | - | - | - | - | - | 1751.962 | 2268.828 | 2250.914 | |
| NQDMASPA30 | 1505.366 | -22.391 | -1.47 | +18.40 | - | - | - | - | - | 1233.029 | 1511.464 | 1500.445 | |
| ICSEMII | 1591.835 | -22.378 | -1.39 | +10.64 | - | - | - | - | - | 1614.213 | 1626.892 | 1570.178 | |
| NQEMASIA4040 | 782.241 | -22.367 | -2.78 | +8.99 | - | - | - | - | - | 991.404 | 804.783 | 777.851 | |
| NQTW50N | 2663.200 | -22.359 | -0.83 | +6.25 | - | - | - | - | - | 2960.668 | 2728.880 | 2656.006 | |
| NQEM60N | 1588.155 | -22.174 | -1.38 | -3.11 | - | - | - | - | - | 935.349 | 1606.123 | 1583.254 | |
| NQIN15 | 1295.263 | -22.065 | -1.67 | +34.80 | - | - | - | - | - | 803.542 | 1333.294 | 1292.522 |
