Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NQUSL151010 | 4587.010 | +67.404 | +1.49 | +32.49 | - | - | - | - | - | 4519.606 | 4606.735 | 4491.645 | |
| NQUSB30302010 | 2973.560 | +67.352 | +2.32 | +22.92 | - | - | - | - | - | 2906.208 | 2986.332 | 2892.888 | |
| NQUSS40501020 | 7939.410 | +67.122 | +0.85 | -0.02 | - | - | - | - | - | 7872.288 | 7992.325 | 7799.326 | |
| NQUSB101010 | 8990.895 | +67.027 | +0.75 | +28.39 | - | - | - | - | - | 8918.228 | 9098.263 | 8807.283 | |
| NQUSS60102020 | 1412.763 | +66.824 | +4.96 | -24.59 | - | - | - | - | - | 1345.489 | 1427.559 | 1319.751 | |
| NQDE60T | 4404.456 | +66.527 | +1.53 | +193.52 | - | - | - | - | - | 4339.517 | 4451.987 | 4278.032 | |
| NQUSM50101035 | 5917.073 | +66.342 | +1.13 | +3.98 | - | - | - | - | - | 5850.731 | 5965.913 | 5840.307 | |
| NQUSL30202010 | 3995.059 | +65.966 | +1.68 | +41.44 | - | - | - | - | - | 3929.093 | 4029.237 | 3887.958 | |
| COWSPR | 5878.109 | +65.749 | +1.13 | +8.38 | - | - | - | - | - | 5812.360 | 5926.138 | 5787.810 | |
| NQDE60N | 4340.249 | +65.557 | +1.53 | +193.44 | - | - | - | - | - | 4276.257 | 4387.087 | 4215.668 | |
| NQUSS50205015 | 5058.777 | +65.292 | +1.31 | +16.41 | - | - | - | - | - | 4970.283 | 5107.687 | 4929.764 | |
| NQUSB502010N | 4823.196 | +64.281 | +1.35 | +11.67 | - | - | - | - | - | 4758.690 | 4858.743 | 4733.166 | |
| NQUSL30 | 4373.602 | +63.994 | +1.48 | +29.98 | - | - | - | - | - | 4309.608 | 4407.853 | 4292.453 | |
| NQNA30T | 4719.062 | +63.924 | +1.37 | +29.28 | - | - | - | - | - | 4654.037 | 4752.846 | 4629.490 | |
| NQUSB30202010 | 3793.119 | +63.818 | +1.71 | +37.86 | - | - | - | - | - | 3729.301 | 3823.922 | 3690.817 | |
| SPX | 5930.850 | +63.770 | +1.09 | +24.34 | - | - | - | - | - | 5842.000 | 5982.060 | 5832.300 | |
| NQUSB20102010 | 5005.405 | +63.699 | +1.29 | +8.45 | - | - | - | - | - | 4936.550 | 5034.824 | 4926.471 | |
| NQUSM30302025 | 5073.674 | +63.636 | +1.27 | +25.21 | - | - | - | - | - | 5010.038 | 5103.642 | 4984.169 | |
| NQNA5010T | 6388.398 | +63.488 | +1.00 | +26.69 | - | - | - | - | - | 6325.865 | 6443.164 | 6289.651 | |
| NQDE60 | 4165.645 | +62.921 | +1.53 | +193.22 | - | - | - | - | - | 4104.226 | 4210.598 | 4046.075 | |
| NQUSB201020N | 4871.051 | +62.134 | +1.29 | +6.78 | - | - | - | - | - | 4803.648 | 4899.922 | 4793.755 | |
| NQCA10T | 4648.341 | +61.719 | +1.35 | +28.94 | - | - | - | - | - | 4580.866 | 4686.266 | 4510.306 | |
| NQUSM20102015 | 6149.873 | +61.509 | +1.01 | -12.76 | - | - | - | - | - | 6087.184 | 6216.713 | 6083.601 | |
| NQUSM20102010 | 4817.938 | +61.499 | +1.29 | -1.01 | - | - | - | - | - | 4755.140 | 4856.825 | 4749.833 | |
| NQUSM303020 | 4714.479 | +61.487 | +1.32 | +22.73 | - | - | - | - | - | 4652.992 | 4745.998 | 4630.891 | |
| NQUSB3030N | 5143.833 | +61.486 | +1.21 | +26.35 | - | - | - | - | - | 5082.341 | 5182.783 | 5059.075 | |
| NQUSL502020 | 3911.134 | +61.261 | +1.59 | +13.13 | - | - | - | - | - | 3849.873 | 3929.441 | 3830.950 | |
| NQUSM3020 | 4238.134 | +61.163 | +1.46 | +33.32 | - | - | - | - | - | 4174.970 | 4263.257 | 4118.617 | |
| NQUSS40401030 | 6175.292 | +61.151 | +1.00 | +37.85 | - | - | - | - | - | 6110.844 | 6266.313 | 6055.295 | |
| NQUSL20102010 | 4848.044 | +61.056 | +1.28 | +9.17 | - | - | - | - | - | 4786.988 | 4876.075 | 4773.400 |
