Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KR | 61.850 | +0.890 | +1.46 | +35.31 | 23,854,725 | - | 20.920 | 20.930 | - | 61.700 | 62.965 | 61.115 | |
| RKLB | 24.870 | +1.650 | +7.11 | +349.73 | 23,784,285 | 32 | 4.460 | 4.470 | 12 | 22.140 | 25.290 | 22.010 | |
| BTG | 2.480 | +0.040 | +1.64 | -21.52 | 23,783,662 | - | 2.540 | 2.550 | - | 2.450 | 2.550 | 2.450 | |
| RIME | 0.076 | -0.004 | -5.00 | -90.05 | 23,772,603 | - | - | - | - | 0.076 | 0.078 | 0.073 | |
| PBM | 3.180 | +0.720 | +29.27 | -98.20 | 23,607,619 | - | - | - | - | 3.930 | 4.250 | 2.780 | |
| SCHF | 18.410 | -0.030 | -0.16 | - | 23,102,970 | - | - | - | - | 18.230 | 18.540 | 18.210 | |
| RIG | 3.530 | -0.020 | -0.56 | -44.41 | 22,951,168 | - | 10.550 | 10.560 | - | 3.530 | 3.610 | 3.482 | |
| GILD | 92.570 | +1.480 | +1.62 | +14.27 | 22,359,312 | 8 | 78.630 | 78.820 | 8 | 90.920 | 93.290 | 90.710 | s |
| AAL | 16.880 | +0.240 | +1.44 | +22.85 | 21,987,356 | 32 | 13.610 | 13.620 | 10 | 16.590 | 17.180 | 16.530 | |
| FCX | 38.860 | +0.620 | +1.62 | -8.72 | 21,924,738 | 47,100 | 3.800 | 3.810 | 76,900 | 37.980 | 39.290 | 37.960 | s |
| JBLU | 7.440 | +0.150 | +2.06 | +34.05 | 21,764,171 | 40 | 6.700 | 6.710 | 9 | 7.180 | 7.700 | 7.180 | s |
| OCGN | 0.774 | +0.006 | +0.78 | +34.61 | 21,559,123 | 14 | 0.559 | 0.560 | 8 | 0.760 | 0.800 | 0.732 | |
| WMT | 92.240 | -1.160 | -1.24 | +75.53 | 21,496,726 | - | 88.180 | 88.190 | - | 93.010 | 93.749 | 91.640 | |
| QS | 5.020 | +0.290 | +6.13 | -27.77 | 21,481,056 | 8 | 44.000 | 44.610 | 11 | 4.750 | 5.250 | 4.680 | |
| HOOD | 38.330 | +1.390 | +3.76 | +200.86 | 21,352,783 | 18 | 8.530 | 8.540 | 14 | 35.110 | 38.472 | 34.020 | |
| HBI | 8.230 | +0.130 | +1.60 | +84.53 | 21,350,544 | 47,100 | 3.800 | 3.810 | 76,900 | 7.970 | 8.360 | 7.885 | s |
| BABA | 82.280 | -2.030 | -2.41 | +6.15 | 21,182,507 | - | 186.960 | 186.980 | - | 82.210 | 82.930 | 81.700 | |
| RCAT | 10.750 | +1.665 | +18.33 | +1121.59 | 21,157,944 | 13 | 0.933 | 1.020 | 9 | 8.770 | 11.320 | 8.770 | |
| VEA | 47.580 | -0.007 | -0.01 | - | 21,005,149 | - | - | - | - | 47.140 | 47.940 | 47.088 | |
| EXC | 37.020 | -0.170 | -0.46 | - | 20,813,846 | 47,100 | 3.800 | 3.810 | 76,900 | 37.090 | 37.260 | 36.555 | s |
| EXC | 37.020 | -0.170 | -0.46 | +3.12 | 20,813,846 | 32 | 40.040 | 40.360 | 8 | 37.090 | 37.260 | 36.555 | |
| KGC | 9.250 | +0.180 | +1.98 | +52.89 | 20,799,463 | - | 3.950 | 3.960 | - | 9.170 | 9.340 | 9.080 | |
| OXY | 47.130 | +1.770 | +3.90 | -21.07 | 20,794,440 | - | 65.710 | 65.720 | - | 46.250 | 47.850 | 45.645 | |
| SCHD | 27.290 | +0.360 | +1.34 | - | 20,790,176 | - | - | - | - | 26.900 | 27.410 | 26.870 | |
| KDP | 32.370 | -0.030 | -0.09 | -2.85 | 20,591,710 | 18 | 31.950 | 31.960 | 31 | 32.250 | 32.650 | 31.930 | |
| KHC | 30.520 | +0.420 | +1.40 | -17.47 | 20,342,824 | 8 | 38.600 | 38.940 | 10 | 30.030 | 30.670 | 30.010 | |
| PYPL | 87.130 | +0.350 | +0.40 | +41.88 | 19,781,051 | 9 | 61.580 | 61.680 | 13 | 84.910 | 88.230 | 84.500 | |
| FAZ | 6.400 | -0.280 | -4.19 | - | 19,655,854 | - | - | - | - | 6.740 | 6.770 | 6.240 | |
| HST | 18.200 | +0.570 | +3.23 | -6.52 | 19,632,759 | 22 | 16.790 | 16.870 | 40 | 17.430 | 18.355 | 17.380 | |
| HST | 18.200 | +0.570 | +3.23 | - | 19,632,759 | 47,100 | 3.800 | 3.810 | 76,900 | 17.430 | 18.355 | 17.380 | s |
