Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 03:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRV | 40.700 | +0.410 | +1.02 | +22.63 | 38,731 | - | 11.200 | 11.240 | - | 40.750 | 40.750 | 40.460 | |
| SEE | 36.590 | +0.410 | +1.13 | +0.19 | 978,930 | - | 43.940 | 43.950 | - | 36.200 | 36.695 | 36.110 | |
| ILLR | 4.280 | +0.410 | +10.59 | -1.15 | 1,375,070 | - | - | - | - | 4.120 | 4.600 | 3.977 | |
| NEO | 14.000 | +0.410 | +3.02 | -13.47 | 895,858 | 10 | 17.060 | 17.910 | 8 | 13.700 | 14.330 | 13.700 | s |
| FRAF | 32.770 | +0.410 | +1.27 | +3.87 | 700 | 10 | 25.590 | 26.500 | 18 | 32.770 | 32.770 | 32.770 | |
| TCRX | 4.950 | +0.410 | +9.03 | -15.09 | 208,761 | 9 | 2.640 | 2.690 | 14 | 4.610 | 5.100 | 4.580 | |
| ESAB | 123.450 | +0.410 | +0.33 | +42.52 | 226,707 | 8 | 44.020 | 46.500 | 8 | 123.150 | 125.620 | 123.150 | |
| BNS | 51.900 | +0.410 | +0.80 | +6.59 | 899,673 | 47,100 | 3.800 | 3.810 | 76,900 | 51.710 | 51.965 | 51.450 | s |
| JETS | 23.150 | +0.410 | +1.80 | - | 2,106,094 | - | - | - | - | 22.810 | 23.390 | 22.810 | |
| BNTC | 10.920 | +0.410 | +3.90 | +238.08 | 43,264 | 9 | 0.205 | 0.215 | 32 | 10.486 | 10.930 | 10.300 | |
| AL | 44.760 | +0.410 | +0.92 | +6.72 | 545,464 | 47,100 | 3.800 | 3.810 | 76,900 | 44.880 | 45.560 | 44.660 | s |
| PD | 18.470 | +0.410 | +2.27 | -20.22 | 390,994 | - | - | - | - | 18.220 | 18.598 | 18.030 | |
| ITT | 140.530 | +0.410 | +0.29 | +17.78 | 383,963 | - | 46.940 | 46.960 | - | 140.520 | 142.730 | 140.250 | |
| AFYA | 17.170 | +0.410 | +2.45 | -21.71 | 122,790 | 11 | 11.750 | 11.820 | 8 | 16.900 | 17.430 | 16.860 | |
| ROCLU | 11.900 | +0.410 | +3.57 | +12.05 | 1 | 8 | 10.150 | 10.450 | 14 | 11.900 | 11.900 | 11.900 | |
| ALSN | 107.270 | +0.410 | +0.38 | +84.47 | 459,211 | 47,100 | 3.800 | 3.810 | 76,900 | 107.400 | 107.772 | 106.457 | s |
| EA | 151.260 | +0.410 | +0.27 | +10.56 | 1,782,848 | 10 | 125.010 | 125.060 | 8 | 150.830 | 152.460 | 149.150 | s |
| SAVA | 26.210 | +0.405 | +1.57 | +16.44 | 1,380,147 | 11 | 25.100 | 25.370 | 11 | 25.810 | 26.250 | 25.550 | |
| JANX | 54.390 | +0.400 | +0.74 | +406.90 | 542,699 | 9 | 13.700 | 15.420 | 8 | 54.280 | 55.930 | 52.679 | |
| SMMT | 18.990 | +0.400 | +2.15 | +627.59 | 2,265,917 | 13 | 1.590 | 1.600 | 40 | 18.980 | 19.770 | 18.615 | |
| GLUE | 8.900 | +0.400 | +4.71 | +57.52 | 744,461 | 9 | 6.270 | 6.340 | 9 | 8.350 | 8.940 | 8.310 | |
| MOVE | 3.730 | +0.400 | +12.01 | -68.18 | 192,656 | 11 | 1.010 | 1.060 | 8 | 3.670 | 3.900 | 3.220 | s |
| AI | 25.030 | +0.400 | +1.62 | -12.82 | 2,446,370 | 47,100 | 3.800 | 3.810 | 76,900 | 24.980 | 25.930 | 24.920 | s |
| NDAQ | 74.320 | +0.400 | +0.54 | +27.83 | 1,976,521 | 22 | 53.750 | 53.760 | 8 | 73.930 | 74.900 | 73.890 | s |
| FOXX | 8.100 | +0.400 | +5.19 | -25.69 | 66,686 | - | - | - | - | 8.680 | 9.800 | 7.850 | |
| WF | 34.060 | +0.400 | +1.19 | +12.71 | 76,205 | - | 44.460 | 44.630 | - | 34.090 | 34.481 | 34.060 | |
| HURA | 6.090 | +0.400 | +7.03 | -3.33 | 56,299 | - | - | - | - | 5.690 | 6.140 | 5.585 | |
| SILC | 13.650 | +0.400 | +3.02 | -24.59 | 4,410 | 8 | 32.520 | 36.360 | 8 | 13.248 | 13.650 | 13.248 | s |
| DKL | 38.970 | +0.400 | +1.04 | -9.73 | 126,162 | 47,100 | 3.800 | 3.810 | 76,900 | 38.910 | 39.115 | 38.650 | s |
| TG | 8.150 | +0.400 | +5.16 | +50.65 | 163,134 | - | 18.900 | 19.000 | - | 7.840 | 8.160 | 7.802 |
