Stocks Prices
Prices are delayed. Last updated at 02 Nov 2024 02:27. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTAL | 12.390 | +0.410 | +3.42 | +0.24 | 107,578 | - | - | - | - | 12.130 | 12.635 | 12.110 | |
| ROCLU | 11.900 | +0.410 | +3.57 | +12.05 | 1 | 8 | 10.150 | 10.450 | 14 | 11.900 | 11.900 | 11.900 | |
| MSB | 24.530 | +0.410 | +1.70 | +19.83 | 10,255 | - | 22.550 | 22.650 | - | 23.960 | 24.590 | 23.960 | |
| CBSH | 62.905 | +0.405 | +0.65 | +17.78 | 238,086 | 10 | 48.010 | 48.030 | 8 | 62.680 | 63.530 | 62.580 | s |
| GLPG | 26.845 | +0.405 | +1.53 | -33.96 | 365,860 | 8 | 45.010 | 45.050 | 10 | 26.750 | 27.125 | 26.670 | |
| EBAY | 57.915 | +0.405 | +0.70 | +32.77 | 3,862,941 | 9 | 43.170 | 43.180 | 12 | 57.700 | 58.275 | 57.540 | s |
| SPTM | 69.794 | +0.404 | +0.58 | - | 202,145 | - | - | - | - | 69.780 | 70.255 | 69.690 | |
| TAP | 54.870 | +0.400 | +0.73 | -10.36 | 804,358 | - | 81.520 | 81.540 | - | 54.750 | 55.150 | 54.400 | |
| REYN | 27.350 | +0.400 | +1.48 | +1.90 | 465,549 | 9 | 27.270 | 28.050 | 11 | 27.200 | 27.550 | 27.010 | |
| VIRT | 31.360 | +0.400 | +1.29 | +54.79 | 543,438 | 8 | 17.900 | 17.910 | 8 | 31.000 | 31.550 | 30.830 | |
| JOUT | 32.020 | +0.400 | +1.27 | -40.06 | 16,226 | 10 | 58.780 | 59.820 | 9 | 31.610 | 32.160 | 31.610 | s |
| CHSCN | 26.280 | +0.400 | +1.55 | +5.25 | 16,231 | 9 | 24.640 | 25.700 | 8 | 25.820 | 26.280 | 25.740 | |
| FOXX | 8.100 | +0.400 | +5.19 | -25.69 | 66,686 | - | - | - | - | 8.680 | 9.800 | 7.850 | |
| STOK | 12.760 | +0.400 | +3.24 | +142.59 | 102,071 | 18 | 11.200 | 11.290 | 11 | 12.400 | 12.760 | 12.360 | |
| TKNO | 7.200 | +0.400 | +5.88 | +93.03 | 60,791 | 9 | 2.080 | 2.530 | 14 | 6.920 | 7.400 | 6.920 | |
| SFM | 128.830 | +0.400 | +0.31 | +167.78 | 1,228,564 | 9 | 35.100 | 37.000 | 8 | 130.210 | 131.939 | 127.700 | s |
| VAL.WS | 8.630 | +0.400 | +4.86 | -29.55 | 6,231 | - | - | - | - | 8.270 | 9.490 | 8.270 | |
| PD | 18.460 | +0.400 | +2.21 | -20.26 | 234,503 | - | - | - | - | 18.220 | 18.598 | 18.030 | |
| VALU | 48.750 | +0.400 | +0.83 | - | 1,683 | 9 | 44.720 | 50.500 | 9 | 48.700 | 48.750 | 48.490 | s |
| SPLG | 67.280 | +0.400 | +0.60 | - | 6,378,283 | - | - | - | - | 67.200 | 67.694 | 67.145 | |
| CINF | 141.230 | +0.400 | +0.28 | +36.51 | 131,352 | 11 | 100.850 | 100.890 | 8 | 140.880 | 142.685 | 140.710 | s |
| PAY | 25.010 | +0.400 | +1.63 | +39.96 | 106,993 | - | 18.770 | 18.780 | - | 24.960 | 25.370 | 24.520 | |
| IJR | 114.319 | +0.399 | +0.35 | - | 2,384,718 | - | - | - | - | 114.750 | 115.410 | 114.075 | |
| UTMD | 63.779 | +0.399 | +0.63 | -24.27 | 9,000 | 9 | 91.020 | 94.420 | 10 | 63.860 | 64.020 | 63.580 | s |
| MLCXER | 398.957 | +0.398 | +0.10 | -1.79 | - | - | - | - | - | 398.957 | 398.957 | 398.957 | |
| BKSY | 6.717 | +0.397 | +6.28 | -40.03 | 800,082 | - | - | - | - | 6.420 | 7.170 | 6.420 | |
| ALNT | 17.685 | +0.395 | +2.28 | -41.46 | 38,045 | - | - | - | - | 17.410 | 17.830 | 17.410 | |
| SMPL | 34.055 | +0.395 | +1.17 | -14.00 | 175,138 | 12 | 36.650 | 38.720 | 8 | 33.830 | 34.070 | 33.770 | s |
| IVZ | 17.735 | +0.395 | +2.28 | -0.59 | 1,745,871 | - | 35.850 | 35.860 | - | 17.440 | 17.800 | 17.425 | |
| SPXE | 61.770 | +0.391 | +0.64 | - | 635 | - | - | - | - | 61.640 | 61.770 | 61.640 |
